Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0.0351 | 0.053 | 0.0351 | 0.052 | 0.052 | +0.002 (+4.00%) | 13,151 |
15 Aug 2024 | USD | 0.049 | 0.0545 | 0.0352 | 0.05 | 0.05 | +0.001 (+2.04%) | 6,910 |
14 Aug 2024 | USD | 0.0413 | 0.055 | 0.0351 | 0.049 | 0.049 | -0.006 (-10.91%) | 14,308 |
13 Aug 2024 | USD | 0.057 | 0.06 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 6,797 |
12 Aug 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.007 (-12.28%) | 14,550 |
9 Aug 2024 | USD | 0.0481 | 0.06 | 0.0451 | 0.057 | 0.057 | -0.002 (-3.39%) | 10,432 |
8 Aug 2024 | USD | 0.07 | 0.077 | 0.05 | 0.059 | 0.059 | -0.003 (-4.07%) | 35,609 |
7 Aug 2024 | USD | 0.0954 | 0.0954 | 0.0451 | 0.0615 | 0.0615 | -0.018 (-23.12%) | 35,884 |
6 Aug 2024 | USD | 0.0788 | 0.1 | 0.0602 | 0.08 | 0.08 | +0.013 (+20.30%) | 20,819 |
5 Aug 2024 | USD | 0.055 | 0.0825 | 0.045 | 0.0665 | 0.0665 | -0.017 (-19.88%) | 2,772 |
2 Aug 2024 | USD | 0.07 | 0.083 | 0.07 | 0.083 | 0.083 | +0.004 (+5.06%) | 4,236 |
1 Aug 2024 | USD | 0.0684 | 0.089 | 0.0684 | 0.079 | 0.079 | +0.007 (+10.49%) | 3,523 |
31 Jul 2024 | USD | 0.0627 | 0.0715 | 0.035 | 0.0715 | 0.0715 | -0.018 (-20.20%) | 9,868 |
30 Jul 2024 | USD | 0.0896 | 0.0896 | 0.065 | 0.0896 | 0.0896 | -0 (-0.22%) | 1,100 |
29 Jul 2024 | USD | 0.07 | 0.0898 | 0.0602 | 0.0898 | 0.0898 | -0.01 (-10.20%) | 8,092 |
26 Jul 2024 | USD | 0.1078 | 0.1078 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 3,120 |
25 Jul 2024 | USD | 0.1 | 0.1237 | 0.078 | 0.096 | 0.096 | -0.002 (-2.04%) | 13,801 |
24 Jul 2024 | USD | 0.0712 | 0.1 | 0.0712 | 0.098 | 0.098 | +0.001 (+0.51%) | 21,917 |
23 Jul 2024 | USD | 0.062 | 0.0978 | 0.0618 | 0.0975 | 0.0975 | -0 (-0.10%) | 6,500 |
22 Jul 2024 | USD | 0.062 | 0.0976 | 0.062 | 0.0976 | 0.0976 | -0 (-0.20%) | 3,846 |
19 Jul 2024 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 500 |
18 Jul 2024 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +0 (+0.10%) | 500 |
17 Jul 2024 | USD | 0.0619 | 0.0977 | 0.0615 | 0.0977 | 0.0977 | -0 (-0.10%) | 1,759 |
16 Jul 2024 | USD | 0.0748 | 0.0978 | 0.071 | 0.0978 | 0.0978 | +0.016 (+20.00%) | 82,118 |
15 Jul 2024 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 500 |
12 Jul 2024 | USD | 0.07 | 0.0815 | 0.0613 | 0.0815 | 0.0815 | +0.011 (+16.43%) | 2,040 |
11 Jul 2024 | USD | 0.061 | 0.081 | 0.06 | 0.07 | 0.07 | -0.011 (-13.58%) | 16,300 |
10 Jul 2024 | USD | 0.0691 | 0.1 | 0.0597 | 0.081 | 0.081 | -0.019 (-19.00%) | 15,528 |
9 Jul 2024 | USD | 0.0612 | 0.1 | 0.0612 | 0.1 | 0.1 | +0.001 (+0.81%) | 2,284 |
8 Jul 2024 | USD | 0.0602 | 0.1 | 0.0601 | 0.0992 | 0.0992 | +0.009 (+10.22%) | 2,374 |