| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 0.37 | 0.3701 | 0.3101 | 0.3349 | 0.3349 | -0.035 (-9.49%) | 158,180 |
| 24 Jun 2022 | USD | 0.3001 | 0.37 | 0.3 | 0.37 | 0.37 | +0.07 (+23.33%) | 605,796 |
| 23 Jun 2022 | USD | 0.2901 | 0.3255 | 0.2901 | 0.3 | 0.3 | -0.025 (-7.83%) | 412 |
| 22 Jun 2022 | USD | 0.3201 | 0.3499 | 0.3 | 0.3255 | 0.3255 | -0.004 (-1.36%) | 24,119 |
| 21 Jun 2022 | USD | 0.2801 | 0.33 | 0.2801 | 0.33 | 0.33 | 0.0 (0.0%) | 1,207 |
| 17 Jun 2022 | USD | 0.4099 | 0.4099 | 0.23 | 0.33 | 0.33 | +0.025 (+8.37%) | 11,864 |
| 16 Jun 2022 | USD | 0.28 | 0.3045 | 0.2799 | 0.3045 | 0.3045 | +0.004 (+1.50%) | 8,781 |
| 15 Jun 2022 | USD | 0.2751 | 0.3 | 0.2751 | 0.3 | 0.3 | -0.029 (-8.68%) | 22,831 |
| 14 Jun 2022 | USD | 0.22 | 0.3285 | 0.22 | 0.3285 | 0.3285 | +0.003 (+0.86%) | 2,088 |
| 13 Jun 2022 | USD | 0.25 | 0.3257 | 0.25 | 0.3257 | 0.3257 | +0.026 (+8.57%) | 27,944 |
| 10 Jun 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,057 |
| 9 Jun 2022 | USD | 0.2501 | 0.3 | 0.2501 | 0.3 | 0.3 | 0.0 (0.0%) | 1,807 |
| 8 Jun 2022 | USD | 0.255 | 0.3 | 0.2201 | 0.3 | 0.3 | +0.01 (+3.45%) | 1,150 |
| 7 Jun 2022 | USD | 0.2501 | 0.29 | 0.2501 | 0.29 | 0.29 | 0.0 (0.0%) | 3,850 |
| 6 Jun 2022 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,553 |
| 3 Jun 2022 | USD | 0.2301 | 0.3 | 0.2301 | 0.3 | 0.3 | 0.0 (0.0%) | 9,301 |
| 2 Jun 2022 | USD | 0.2437 | 0.301 | 0.2282 | 0.3 | 0.3 | +0.07 (+30.66%) | 161,515 |
| 1 Jun 2022 | USD | 0.1561 | 0.2799 | 0.1561 | 0.2296 | 0.2296 | +0.029 (+14.74%) | 5,317 |
| 31 May 2022 | USD | 0.2501 | 0.2501 | 0.2 | 0.2001 | 0.2001 | -0.1 (-33.30%) | 14,257 |
| 27 May 2022 | USD | 0.25 | 0.3 | 0.2302 | 0.3 | 0.3 | +0.05 (+20%) | 32,939 |
| 26 May 2022 | USD | 0.1001 | 0.34 | 0.1001 | 0.25 | 0.25 | +0.1 (+66.67%) | 1,260,892 |
| 25 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 24 May 2022 | USD | 0.1501 | 0.1699 | 0.1499 | 0.15 | 0.15 | -0.02 (-11.76%) | 7,965 |
| 23 May 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 100 |
| 20 May 2022 | USD | 0.2001 | 0.2002 | 0.1599 | 0.16 | 0.16 | +0.015 (+10.57%) | 23,624 |
| 19 May 2022 | USD | 0.14 | 0.1499 | 0.13 | 0.1447 | 0.1447 | +0.035 (+31.55%) | 83,207 |
| 18 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 0.1068 | 0.1499 | 0.1068 | 0.11 | 0.11 | -0.025 (-18.28%) | 2,766 |
| 13 May 2022 | USD | 0.1472 | 0.1472 | 0.1 | 0.1346 | 0.1346 | +0.034 (+34.06%) | 3,800 |
