Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.056 | 0.12 | 0.0558 | 0.1004 | 0.1004 | -0.044 (-30.62%) | 133,330 |
11 May 2022 | USD | 0.14 | 0.1447 | 0.08 | 0.1447 | 0.1447 | +0.006 (+4.63%) | 32,906 |
10 May 2022 | USD | 0.1496 | 0.15 | 0.1211 | 0.1383 | 0.1383 | -0.011 (-7.43%) | 8,329 |
9 May 2022 | USD | 0.14 | 0.15 | 0.14 | 0.1494 | 0.1494 | +0.007 (+5.21%) | 1,239 |
6 May 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.002 (-1.32%) | 700 |
5 May 2022 | USD | 0.1144 | 0.155 | 0.1144 | 0.1439 | 0.1439 | -0.013 (-7.99%) | 5,533 |
4 May 2022 | USD | 0.16 | 0.16 | 0.15 | 0.1564 | 0.1564 | -0.004 (-2.25%) | 12,260 |
3 May 2022 | USD | 0.1501 | 0.16 | 0.1501 | 0.16 | 0.16 | +0 (+0.06%) | 15,948 |
2 May 2022 | USD | 0.17 | 0.17 | 0.1502 | 0.1599 | 0.1599 | -0 (-0.12%) | 13,826 |
29 Apr 2022 | USD | 0.1969 | 0.2 | 0.1601 | 0.1601 | 0.1601 | -0.023 (-12.51%) | 8,875 |
28 Apr 2022 | USD | 0.16 | 0.1969 | 0.15 | 0.183 | 0.183 | +0.013 (+7.71%) | 5,838 |
27 Apr 2022 | USD | 0.15 | 0.1734 | 0.15 | 0.1699 | 0.1699 | -0.004 (-2.41%) | 2,046 |
26 Apr 2022 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.0 (0.0%) | 35 |
25 Apr 2022 | USD | 0.155 | 0.1881 | 0.153 | 0.1741 | 0.1741 | -0.005 (-2.74%) | 8,396 |
22 Apr 2022 | USD | 0.1747 | 0.197 | 0.16 | 0.179 | 0.179 | +0.004 (+2.29%) | 137,667 |
21 Apr 2022 | USD | 0.1805 | 0.2026 | 0.1748 | 0.175 | 0.175 | -0.016 (-8.23%) | 24,349 |
20 Apr 2022 | USD | 0.1811 | 0.22 | 0.1802 | 0.1907 | 0.1907 | -0.009 (-4.51%) | 11,729 |
19 Apr 2022 | USD | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | 0.0 (0.0%) | 8 |
18 Apr 2022 | USD | 0.2 | 0.2 | 0.1801 | 0.1997 | 0.1997 | +0.01 (+5.11%) | 1,099 |
14 Apr 2022 | USD | 0.195 | 0.2051 | 0.19 | 0.19 | 0.19 | -0.02 (-9.61%) | 20,098 |
13 Apr 2022 | USD | 0.22 | 0.22 | 0.2102 | 0.2102 | 0.2102 | -0.01 (-4.45%) | 3,000 |
12 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 100 |
11 Apr 2022 | USD | 0.2434 | 0.2569 | 0.23 | 0.23 | 0.23 | -0.004 (-1.92%) | 6,000 |
8 Apr 2022 | USD | 0.2599 | 0.2599 | 0.1901 | 0.2345 | 0.2345 | -0.025 (-9.81%) | 2,382 |
7 Apr 2022 | USD | 0.2013 | 0.26 | 0.2013 | 0.26 | 0.26 | +0.016 (+6.56%) | 1,940 |
6 Apr 2022 | USD | 0.1918 | 0.2499 | 0.1918 | 0.244 | 0.244 | -0.001 (-0.41%) | 4,146 |
5 Apr 2022 | USD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-1.96%) | 131,060 |
4 Apr 2022 | USD | 0.1901 | 0.25 | 0.1901 | 0.2499 | 0.2499 | -0.006 (-2.23%) | 5,373 |
1 Apr 2022 | USD | 0.245 | 0.2579 | 0.2401 | 0.2556 | 0.2556 | +0.016 (+6.50%) | 6,203 |
31 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0 (-0.04%) | 313 |