| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 0.196 | 0.25 | 0.196 | 0.2401 | 0.2401 | -0.009 (-3.46%) | 3,554 |
| 29 Mar 2022 | USD | 0.2352 | 0.25 | 0.2352 | 0.2487 | 0.2487 | +0.004 (+1.51%) | 10,550 |
| 28 Mar 2022 | USD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | +0.002 (+0.62%) | 33,005 |
| 25 Mar 2022 | USD | 0.23 | 0.2499 | 0.202 | 0.2435 | 0.2435 | +0.013 (+5.82%) | 255,180 |
| 24 Mar 2022 | USD | 0.24 | 0.2499 | 0.21 | 0.2301 | 0.2301 | -0.005 (-2.04%) | 16,441 |
| 23 Mar 2022 | USD | 0.2498 | 0.2498 | 0.22 | 0.2349 | 0.2349 | +0.006 (+2.67%) | 7,277 |
| 22 Mar 2022 | USD | 0.2089 | 0.2288 | 0.2089 | 0.2288 | 0.2288 | +0.04 (+20.93%) | 8,974 |
| 21 Mar 2022 | USD | 0.1777 | 0.1999 | 0.1777 | 0.1892 | 0.1892 | -0.021 (-9.90%) | 602 |
| 18 Mar 2022 | USD | 0.1761 | 0.21 | 0.175 | 0.21 | 0.21 | +0.01 (+5%) | 1,813 |
| 17 Mar 2022 | USD | 0.199 | 0.21 | 0.199 | 0.2 | 0.2 | +0.012 (+6.61%) | 3,855 |
| 16 Mar 2022 | USD | 0.17 | 0.2199 | 0.17 | 0.1876 | 0.1876 | -0.007 (-3.75%) | 4,516 |
| 15 Mar 2022 | USD | 0.1803 | 0.2003 | 0.18 | 0.1949 | 0.1949 | +0.014 (+7.68%) | 13,229 |
| 14 Mar 2022 | USD | 0.1856 | 0.1905 | 0.181 | 0.181 | 0.181 | -0.01 (-5.24%) | 2,714 |
| 11 Mar 2022 | USD | 0.1857 | 0.2498 | 0.1857 | 0.191 | 0.191 | -0.002 (-0.93%) | 3,000 |
| 10 Mar 2022 | USD | 0.1928 | 0.1928 | 0.1928 | 0.1928 | 0.1928 | -0.017 (-8.19%) | 100 |
| 9 Mar 2022 | USD | 0.1998 | 0.2499 | 0.1855 | 0.21 | 0.21 | +0.01 (+4.95%) | 4,913 |
| 8 Mar 2022 | USD | 0.1801 | 0.215 | 0.1801 | 0.2001 | 0.2001 | +0.01 (+5.26%) | 2,662 |
| 7 Mar 2022 | USD | 0.1902 | 0.23 | 0.1899 | 0.1901 | 0.1901 | -0.012 (-6.03%) | 69,034 |
| 4 Mar 2022 | USD | 0.2002 | 0.2399 | 0.19 | 0.2023 | 0.2023 | -0.008 (-3.76%) | 137,211 |
| 3 Mar 2022 | USD | 0.2001 | 0.22 | 0.2 | 0.2102 | 0.2102 | -0.017 (-7.52%) | 13,495 |
| 2 Mar 2022 | USD | 0.23 | 0.26 | 0.2245 | 0.2273 | 0.2273 | -0.023 (-9.04%) | 28,290 |
| 1 Mar 2022 | USD | 0.1901 | 0.2501 | 0.1901 | 0.2499 | 0.2499 | +0.008 (+3.48%) | 47,388 |
| 28 Feb 2022 | USD | 0.1924 | 0.2415 | 0.1924 | 0.2415 | 0.2415 | +0.031 (+14.95%) | 1,220 |
| 25 Feb 2022 | USD | 0.1786 | 0.2101 | 0.1786 | 0.2101 | 0.2101 | +0 (+0.05%) | 542 |
| 24 Feb 2022 | USD | 0.1983 | 0.21 | 0.1901 | 0.21 | 0.21 | -0.01 (-4.55%) | 15,924 |
| 23 Feb 2022 | USD | 0.22 | 0.249 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 145,262 |
| 22 Feb 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.031 (-13.42%) | 17,101 |
| 18 Feb 2022 | USD | 0.241 | 0.2499 | 0.22 | 0.231 | 0.231 | -0.042 (-15.32%) | 17,133 |
| 17 Feb 2022 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.0 (0.0%) | 1 |
| 16 Feb 2022 | USD | 0.2451 | 0.2728 | 0.2399 | 0.2728 | 0.2728 | +0.019 (+7.57%) | 15,328 |
