Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.2275 | 0.235 | 0.2 | 0.235 | 0.235 | +0.003 (+1.25%) | 45,456 |
31 Dec 2021 | USD | 0.21 | 0.2321 | 0.191 | 0.2321 | 0.2321 | +0.032 (+16.05%) | 280,645 |
30 Dec 2021 | USD | 0.2189 | 0.23 | 0.17 | 0.2 | 0.2 | -0.03 (-13.04%) | 2,511,580 |
29 Dec 2021 | USD | 0.2 | 0.2699 | 0.2 | 0.23 | 0.23 | +0.02 (+9.42%) | 123,765 |
28 Dec 2021 | USD | 0.2199 | 0.2199 | 0.19 | 0.2102 | 0.2102 | +0.01 (+5.05%) | 73,081 |
27 Dec 2021 | USD | 0.19 | 0.2399 | 0.19 | 0.2001 | 0.2001 | -0.01 (-4.71%) | 41,999 |
23 Dec 2021 | USD | 0.22 | 0.2301 | 0.1717 | 0.21 | 0.21 | 0.0 (0.0%) | 114,108 |
22 Dec 2021 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 76,650 |
21 Dec 2021 | USD | 0.2 | 0.242 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 63,054 |
20 Dec 2021 | USD | 0.2122 | 0.2299 | 0.2122 | 0.22 | 0.22 | +0.015 (+7.32%) | 23,116 |
17 Dec 2021 | USD | 0.209 | 0.24 | 0.1901 | 0.205 | 0.205 | 0.0 (0.0%) | 148,179 |
16 Dec 2021 | USD | 0.2191 | 0.228 | 0.2006 | 0.205 | 0.205 | -0.025 (-10.87%) | 52,398 |
15 Dec 2021 | USD | 0.2567 | 0.2567 | 0.1897 | 0.23 | 0.23 | -0.01 (-4.17%) | 108,068 |
14 Dec 2021 | USD | 0.277 | 0.2798 | 0.2302 | 0.24 | 0.24 | -0.015 (-5.92%) | 42,960 |
13 Dec 2021 | USD | 0.2949 | 0.2949 | 0.2551 | 0.2551 | 0.2551 | -0.005 (-1.88%) | 77,230 |
10 Dec 2021 | USD | 0.26 | 0.265 | 0.2502 | 0.26 | 0.26 | -0.005 (-1.89%) | 130,933 |
9 Dec 2021 | USD | 0.275 | 0.275 | 0.251 | 0.265 | 0.265 | -0.007 (-2.57%) | 26,179 |
8 Dec 2021 | USD | 0.286 | 0.2878 | 0.2651 | 0.272 | 0.272 | +0.002 (+0.74%) | 38,013 |
7 Dec 2021 | USD | 0.2901 | 0.3 | 0.2561 | 0.27 | 0.27 | 0.0 (0.0%) | 124,426 |
6 Dec 2021 | USD | 0.29 | 0.29 | 0.2602 | 0.27 | 0.27 | +0.02 (+7.96%) | 96,411 |
3 Dec 2021 | USD | 0.25 | 0.3 | 0.25 | 0.2501 | 0.2501 | -0.05 (-16.63%) | 119,514 |
2 Dec 2021 | USD | 0.3022 | 0.3022 | 0.2802 | 0.3 | 0.3 | 0.0 (0.0%) | 106,235 |
1 Dec 2021 | USD | 0.3501 | 0.3501 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 182,761 |
30 Nov 2021 | USD | 0.34 | 0.36 | 0.301 | 0.32 | 0.32 | -0.01 (-3.03%) | 87,892 |
29 Nov 2021 | USD | 0.36 | 0.3635 | 0.3101 | 0.33 | 0.33 | -0.01 (-2.94%) | 15,206 |
26 Nov 2021 | USD | 0.3301 | 0.3466 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 88,011 |
24 Nov 2021 | USD | 0.3501 | 0.3795 | 0.3212 | 0.34 | 0.34 | -0.039 (-10.38%) | 43,529 |
23 Nov 2021 | USD | 0.34 | 0.3794 | 0.3201 | 0.3794 | 0.3794 | +0.049 (+14.69%) | 164,740 |
22 Nov 2021 | USD | 0.3734 | 0.4534 | 0.32 | 0.3308 | 0.3308 | -0.106 (-24.27%) | 271,372 |
19 Nov 2021 | USD | 0.44 | 0.4599 | 0.4012 | 0.4368 | 0.4368 | -0.007 (-1.58%) | 94,115 |