| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | USD | 0.5 | 0.5 | 0.4012 | 0.4438 | 0.4438 | -0.031 (-6.57%) | 54,301 |
| 17 Nov 2021 | USD | 0.4 | 0.4898 | 0.385 | 0.475 | 0.475 | +0.075 (+18.75%) | 321,467 |
| 16 Nov 2021 | USD | 0.44 | 0.46 | 0.35 | 0.4 | 0.4 | -0.25 (-38.46%) | 629,170 |
| 15 Nov 2021 | USD | 0.6464 | 0.65 | 0.61 | 0.65 | 0.65 | +0.026 (+4.22%) | 62,630 |
| 12 Nov 2021 | USD | 0.5752 | 0.64 | 0.57 | 0.6237 | 0.6237 | +0.049 (+8.47%) | 89,827 |
| 11 Nov 2021 | USD | 0.6 | 0.64 | 0.575 | 0.575 | 0.575 | -0.017 (-2.90%) | 55,299 |
| 10 Nov 2021 | USD | 0.639 | 0.6494 | 0.59 | 0.5922 | 0.5922 | -0.008 (-1.30%) | 87,087 |
| 9 Nov 2021 | USD | 0.6016 | 0.65 | 0.5951 | 0.6 | 0.6 | -0.015 (-2.44%) | 25,556 |
| 8 Nov 2021 | USD | 0.65 | 0.65 | 0.555 | 0.615 | 0.615 | -0.025 (-3.89%) | 124,667 |
| 5 Nov 2021 | USD | 0.6527 | 0.6599 | 0.5986 | 0.6399 | 0.6399 | -0.01 (-1.55%) | 53,977 |
| 4 Nov 2021 | USD | 0.7 | 0.7 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 40,980 |
| 3 Nov 2021 | USD | 0.668 | 0.6695 | 0.63 | 0.66 | 0.66 | -0.008 (-1.20%) | 59,159 |
| 2 Nov 2021 | USD | 0.668 | 0.6698 | 0.62 | 0.668 | 0.668 | 0.0 (0.0%) | 73,367 |
| 1 Nov 2021 | USD | 0.7 | 0.7 | 0.63 | 0.668 | 0.668 | -0.002 (-0.30%) | 52,670 |
| 29 Oct 2021 | USD | 0.6634 | 0.6767 | 0.62 | 0.67 | 0.67 | -0.03 (-4.29%) | 15,767 |
| 28 Oct 2021 | USD | 0.6998 | 0.7 | 0.6201 | 0.7 | 0.7 | +0.05 (+7.69%) | 14,927 |
| 27 Oct 2021 | USD | 0.71 | 0.71 | 0.6005 | 0.65 | 0.65 | -0.04 (-5.76%) | 81,013 |
| 26 Oct 2021 | USD | 0.6962 | 0.6962 | 0.6351 | 0.6897 | 0.6897 | +0.01 (+1.43%) | 35,178 |
| 25 Oct 2021 | USD | 0.63 | 0.6918 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 41,018 |
| 22 Oct 2021 | USD | 0.6998 | 0.7099 | 0.63 | 0.65 | 0.65 | -0.04 (-5.78%) | 38,601 |
| 21 Oct 2021 | USD | 0.6651 | 0.72 | 0.63 | 0.6899 | 0.6899 | -0.01 (-1.41%) | 47,610 |
| 20 Oct 2021 | USD | 0.7 | 0.7 | 0.6251 | 0.6998 | 0.6998 | -0 (-0.03%) | 165,008 |
| 19 Oct 2021 | USD | 0.6999 | 0.7 | 0.64 | 0.7 | 0.7 | +0.02 (+2.96%) | 85,560 |
| 18 Oct 2021 | USD | 0.7081 | 0.7081 | 0.6401 | 0.6799 | 0.6799 | -0.03 (-4.24%) | 80,426 |
| 15 Oct 2021 | USD | 0.71 | 0.71 | 0.6501 | 0.71 | 0.71 | +0.001 (+0.16%) | 50,710 |
| 14 Oct 2021 | USD | 0.7 | 0.7627 | 0.68 | 0.7089 | 0.7089 | +0.009 (+1.27%) | 19,282 |
| 13 Oct 2021 | USD | 0.6702 | 0.72 | 0.65 | 0.7 | 0.7 | -0.01 (-1.39%) | 22,864 |
| 12 Oct 2021 | USD | 0.78 | 0.78 | 0.6453 | 0.7099 | 0.7099 | +0.01 (+1.41%) | 54,197 |
| 11 Oct 2021 | USD | 0.72 | 0.72 | 0.66 | 0.7 | 0.7 | -0 (-0.01%) | 35,896 |
| 8 Oct 2021 | USD | 0.78 | 0.78 | 0.6702 | 0.7001 | 0.7001 | -0.037 (-4.99%) | 20,856 |
