| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 0.8 | 0.8199 | 0.7298 | 0.7369 | 0.7369 | -0.063 (-7.89%) | 30,884 |
| 6 Oct 2021 | USD | 0.8 | 0.8 | 0.63 | 0.8 | 0.8 | +0.01 (+1.27%) | 78,341 |
| 5 Oct 2021 | USD | 0.85 | 0.85 | 0.6901 | 0.79 | 0.79 | +0 (+0.01%) | 64,100 |
| 4 Oct 2021 | USD | 0.7675 | 0.79 | 0.745 | 0.7899 | 0.7899 | +0.01 (+1.30%) | 25,204 |
| 1 Oct 2021 | USD | 0.8315 | 0.8315 | 0.72 | 0.7798 | 0.7798 | +0.01 (+1.27%) | 27,999 |
| 30 Sep 2021 | USD | 0.84 | 0.84 | 0.7401 | 0.77 | 0.77 | -0.017 (-2.21%) | 22,265 |
| 29 Sep 2021 | USD | 0.7903 | 0.8039 | 0.7874 | 0.7874 | 0.7874 | -0.013 (-1.58%) | 28,451 |
| 28 Sep 2021 | USD | 0.8201 | 0.83 | 0.7901 | 0.8 | 0.8 | -0.07 (-8.04%) | 36,388 |
| 27 Sep 2021 | USD | 0.8998 | 0.8998 | 0.8175 | 0.8699 | 0.8699 | -0.008 (-0.90%) | 47,413 |
| 24 Sep 2021 | USD | 0.9399 | 0.9399 | 0.8175 | 0.8778 | 0.8778 | +0.038 (+4.50%) | 59,022 |
| 23 Sep 2021 | USD | 0.9699 | 0.9699 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 28,025 |
| 22 Sep 2021 | USD | 0.835 | 0.864 | 0.82 | 0.83 | 0.83 | -0.002 (-0.26%) | 65,593 |
| 21 Sep 2021 | USD | 0.8501 | 0.91 | 0.825 | 0.8322 | 0.8322 | +0.007 (+0.86%) | 73,764 |
| 20 Sep 2021 | USD | 0.8301 | 0.9 | 0.8202 | 0.8251 | 0.8251 | -0.035 (-4.06%) | 152,148 |
| 17 Sep 2021 | USD | 0.825 | 0.8951 | 0.8076 | 0.86 | 0.86 | +0.02 (+2.36%) | 39,670 |
| 16 Sep 2021 | USD | 0.8699 | 0.8699 | 0.76 | 0.8402 | 0.8402 | -0.03 (-3.41%) | 60,869 |
| 15 Sep 2021 | USD | 0.85 | 0.89 | 0.85 | 0.8699 | 0.8699 | -0.015 (-1.71%) | 13,418 |
| 14 Sep 2021 | USD | 0.88 | 0.8999 | 0.865 | 0.885 | 0.885 | +0.005 (+0.57%) | 21,557 |
| 13 Sep 2021 | USD | 0.9 | 0.9101 | 0.88 | 0.88 | 0.88 | -0.04 (-4.30%) | 56,364 |
| 10 Sep 2021 | USD | 0.9499 | 0.9499 | 0.89 | 0.9195 | 0.9195 | -0.005 (-0.59%) | 13,318 |
| 9 Sep 2021 | USD | 0.942 | 0.9557 | 0.9 | 0.925 | 0.925 | +0.005 (+0.54%) | 21,856 |
| 8 Sep 2021 | USD | 0.9501 | 0.9502 | 0.91 | 0.92 | 0.92 | -0.05 (-5.15%) | 29,162 |
| 7 Sep 2021 | USD | 0.9401 | 0.98 | 0.9401 | 0.97 | 0.97 | +0.03 (+3.20%) | 18,305 |
| 3 Sep 2021 | USD | 0.89 | 0.9598 | 0.89 | 0.9399 | 0.9399 | -0 (-0.02%) | 12,905 |
| 2 Sep 2021 | USD | 0.9001 | 0.96 | 0.89 | 0.9401 | 0.9401 | +0.025 (+2.73%) | 31,444 |
| 1 Sep 2021 | USD | 0.895 | 0.922 | 0.895 | 0.9151 | 0.9151 | +0.02 (+2.25%) | 16,670 |
| 31 Aug 2021 | USD | 0.93 | 0.95 | 0.8566 | 0.895 | 0.895 | -0.015 (-1.65%) | 127,053 |
| 30 Aug 2021 | USD | 0.91 | 0.9349 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 27,771 |
| 27 Aug 2021 | USD | 0.898 | 0.915 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 22,421 |
| 26 Aug 2021 | USD | 0.8901 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 13,412 |
