| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 0.94 | 0.95 | 0.89 | 0.9 | 0.9 | -0.005 (-0.55%) | 69,190 |
| 24 Aug 2021 | USD | 0.89 | 0.935 | 0.89 | 0.905 | 0.905 | -0.017 (-1.80%) | 94,912 |
| 23 Aug 2021 | USD | 0.92 | 0.9899 | 0.87 | 0.9216 | 0.9216 | -0.009 (-0.92%) | 99,887 |
| 20 Aug 2021 | USD | 0.89 | 0.97 | 0.8601 | 0.9302 | 0.9302 | +0.04 (+4.52%) | 61,652 |
| 19 Aug 2021 | USD | 0.8904 | 0.9198 | 0.8212 | 0.89 | 0.89 | -0.03 (-3.26%) | 204,311 |
| 18 Aug 2021 | USD | 0.96 | 0.9749 | 0.8901 | 0.92 | 0.92 | -0.04 (-4.17%) | 238,193 |
| 17 Aug 2021 | USD | 0.92 | 1.025 | 0.92 | 0.96 | 0.96 | -0.07 (-6.80%) | 170,824 |
| 16 Aug 2021 | USD | 0.98 | 1.05 | 0.97 | 1.03 | 1.03 | +0.02 (+1.98%) | 83,584 |
| 13 Aug 2021 | USD | 1.0301 | 1.05 | 0.99 | 1.01 | 1.01 | -0.04 (-3.81%) | 140,826 |
| 12 Aug 2021 | USD | 1.03 | 1.1 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 61,811 |
| 11 Aug 2021 | USD | 1.1 | 1.1 | 0.9101 | 1.01 | 1.01 | +0.01 (+1%) | 450,731 |
| 10 Aug 2021 | USD | 1.17 | 1.17 | 0.9827 | 1 | 1 | -0.17 (-14.53%) | 839,461 |
| 9 Aug 2021 | USD | 1.11 | 1.2 | 1.02 | 1.17 | 1.17 | +0.015 (+1.30%) | 184,251 |
| 6 Aug 2021 | USD | 1.1 | 1.19 | 1.09 | 1.155 | 1.155 | +0.025 (+2.21%) | 195,162 |
| 5 Aug 2021 | USD | 1.1 | 1.15 | 1.08 | 1.13 | 1.13 | +0.01 (+0.89%) | 50,880 |
| 4 Aug 2021 | USD | 1.155 | 1.16 | 1.08 | 1.12 | 1.12 | -0.05 (-4.27%) | 73,475 |
| 3 Aug 2021 | USD | 1.16 | 1.1802 | 1.11 | 1.17 | 1.17 | +0.02 (+1.74%) | 173,788 |
| 2 Aug 2021 | USD | 1.18 | 1.2 | 1.125 | 1.15 | 1.15 | -0.05 (-4.17%) | 95,046 |
| 30 Jul 2021 | USD | 1.19 | 1.23 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 254,990 |
| 29 Jul 2021 | USD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 68,807 |
| 28 Jul 2021 | USD | 1.24 | 1.24 | 1.1701 | 1.2 | 1.2 | -0.04 (-3.23%) | 183,487 |
| 27 Jul 2021 | USD | 1.34 | 1.34 | 1.21 | 1.24 | 1.24 | -0.04 (-3.13%) | 172,353 |
| 26 Jul 2021 | USD | 1.23 | 1.3 | 1.23 | 1.28 | 1.28 | -0.05 (-3.76%) | 72,826 |
| 23 Jul 2021 | USD | 1.35 | 1.35 | 1.2 | 1.33 | 1.33 | +0.04 (+3.10%) | 215,723 |
| 22 Jul 2021 | USD | 1.38 | 1.38 | 1.27 | 1.29 | 1.29 | -0.06 (-4.44%) | 59,065 |
| 21 Jul 2021 | USD | 1.4 | 1.4 | 1.2897 | 1.35 | 1.35 | +0.01 (+0.75%) | 78,214 |
| 20 Jul 2021 | USD | 1.31 | 1.4 | 1.25 | 1.34 | 1.34 | +0.03 (+2.29%) | 120,368 |
| 19 Jul 2021 | USD | 1.35 | 1.35 | 1.1801 | 1.31 | 1.31 | +0.03 (+2.34%) | 228,757 |
| 16 Jul 2021 | USD | 1.42 | 1.42 | 1.1994 | 1.28 | 1.28 | +0.02 (+1.59%) | 225,951 |
| 15 Jul 2021 | USD | 1.17 | 1.29 | 1.17 | 1.26 | 1.26 | -0.01 (-0.79%) | 155,776 |
