Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.06 | 0.09 | 0.0589 | 0.09 | 0.09 | -0 (-0.11%) | 4,511 |
3 Jul 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 500 |
2 Jul 2024 | USD | 0.09 | 0.1 | 0.0512 | 0.1 | 0.1 | 0.0 (0.0%) | 3,700 |
1 Jul 2024 | USD | 0.085 | 0.11 | 0.06 | 0.1 | 0.1 | 0.0 (0.0%) | 6,500 |
28 Jun 2024 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 32,300 |
27 Jun 2024 | USD | 0.07 | 0.11 | 0.07 | 0.1 | 0.1 | -0.018 (-15.25%) | 33,321 |
26 Jun 2024 | USD | 0.127 | 0.13 | 0.05 | 0.118 | 0.118 | -0.002 (-1.67%) | 142,152 |
25 Jun 2024 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 21,900 |
24 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 500 |
21 Jun 2024 | USD | 0.1175 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 2,571 |
20 Jun 2024 | USD | 0.1011 | 0.12 | 0.1011 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,641 |
18 Jun 2024 | USD | 0.1275 | 0.13 | 0.0802 | 0.13 | 0.13 | +0 (+0.15%) | 1,174 |
17 Jun 2024 | USD | 0.0906 | 0.1298 | 0.0759 | 0.1298 | 0.1298 | -0 (-0.15%) | 14,492 |
14 Jun 2024 | USD | 0.0963 | 0.1332 | 0.0759 | 0.13 | 0.13 | -0.01 (-7.14%) | 6,650 |
13 Jun 2024 | USD | 0.125 | 0.14 | 0.0696 | 0.14 | 0.14 | +0.06 (+75.00%) | 4,722 |
12 Jun 2024 | USD | 0.0688 | 0.137 | 0.0688 | 0.08 | 0.08 | -0.064 (-44.37%) | 3,405 |
11 Jun 2024 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | -0 (-0.14%) | 506 |
10 Jun 2024 | USD | 0.1 | 0.15 | 0.095 | 0.144 | 0.144 | -0.006 (-4%) | 29,013 |
7 Jun 2024 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.007 (-4.76%) | 17,902 |
6 Jun 2024 | USD | 0.13 | 0.1575 | 0.13 | 0.1575 | 0.1575 | +0.005 (+3.28%) | 20,683 |
5 Jun 2024 | USD | 0.1138 | 0.1525 | 0.1138 | 0.1525 | 0.1525 | +0.013 (+9.08%) | 258,586 |
4 Jun 2024 | USD | 0.14 | 0.14 | 0.1113 | 0.1398 | 0.1398 | -0.01 (-6.80%) | 600 |
3 Jun 2024 | USD | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | +0.01 (+7.14%) | 8,411 |
31 May 2024 | USD | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 26,817 |
30 May 2024 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,171 |
29 May 2024 | USD | 0.16 | 0.16 | 0.101 | 0.16 | 0.16 | 0.0 (0.0%) | 11,308 |
28 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 49 |
24 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 49 |
23 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 700 |
22 May 2024 | USD | 0.1515 | 0.16 | 0.1301 | 0.16 | 0.16 | 0.0 (0.0%) | 1,666 |