| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 700 |
| 20 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 300 |
| 17 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 500 |
| 16 May 2024 | USD | 0.15 | 0.1683 | 0.1289 | 0.16 | 0.16 | -0.02 (-11.11%) | 6,850 |
| 15 May 2024 | USD | 0.16 | 0.18 | 0.1025 | 0.18 | 0.18 | 0.0 (0.0%) | 4,510 |
| 14 May 2024 | USD | 0.104 | 0.18 | 0.104 | 0.18 | 0.18 | +0.02 (+12.50%) | 5,102 |
| 13 May 2024 | USD | 0.18 | 0.1818 | 0.0956 | 0.16 | 0.16 | -0.02 (-11.11%) | 4,476 |
| 10 May 2024 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.016 (+9.49%) | 2,050 |
| 9 May 2024 | USD | 0.16 | 0.1644 | 0.13 | 0.1644 | 0.1644 | +0.014 (+9.60%) | 7,438 |
| 8 May 2024 | USD | 0.155 | 0.165 | 0.1478 | 0.15 | 0.15 | 0.0 (0.0%) | 4,042 |
| 7 May 2024 | USD | 0.1601 | 0.1675 | 0.12 | 0.15 | 0.15 | -0.04 (-21.05%) | 14,502 |
| 6 May 2024 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | -0.013 (-6.45%) | 2,609 |
| 3 May 2024 | USD | 0.21 | 0.21 | 0.16 | 0.2031 | 0.2031 | -0.007 (-3.29%) | 1,749 |
| 2 May 2024 | USD | 0.17 | 0.21 | 0.15 | 0.21 | 0.21 | 0.0 (0.0%) | 7,648 |
| 1 May 2024 | USD | 0.2 | 0.21 | 0.1735 | 0.21 | 0.21 | 0.0 (0.0%) | 1,136 |
| 30 Apr 2024 | USD | 0.2075 | 0.21 | 0.1999 | 0.21 | 0.21 | +0.006 (+2.94%) | 11,676 |
| 29 Apr 2024 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 205 |
| 26 Apr 2024 | USD | 0.1252 | 0.204 | 0.1252 | 0.204 | 0.204 | -0.006 (-2.86%) | 449 |
| 25 Apr 2024 | USD | 0.187 | 0.21 | 0.168 | 0.21 | 0.21 | 0.0 (0.0%) | 3,297 |
| 24 Apr 2024 | USD | 0.2075 | 0.21 | 0.2075 | 0.21 | 0.21 | 0.0 (0.0%) | 645 |
| 23 Apr 2024 | USD | 0.162 | 0.21 | 0.135 | 0.21 | 0.21 | 0.0 (0.0%) | 3,423 |
| 22 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 500 |
| 19 Apr 2024 | USD | 0.1331 | 0.205 | 0.1207 | 0.2 | 0.2 | +0.004 (+1.94%) | 4,833 |
| 18 Apr 2024 | USD | 0.167 | 0.1962 | 0.1597 | 0.1962 | 0.1962 | -0.004 (-1.80%) | 6,108 |
| 17 Apr 2024 | USD | 0.18 | 0.1998 | 0.1785 | 0.1998 | 0.1998 | +0.01 (+5.16%) | 3,587 |
| 16 Apr 2024 | USD | 0.168 | 0.19 | 0.16 | 0.19 | 0.19 | -0.005 (-2.56%) | 9,613 |
| 15 Apr 2024 | USD | 0.192 | 0.21 | 0.1901 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,067 |
| 12 Apr 2024 | USD | 0.24 | 0.24 | 0.2027 | 0.21 | 0.21 | -0.02 (-8.62%) | 1,445 |
| 11 Apr 2024 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | +0.014 (+6.49%) | 203 |
| 10 Apr 2024 | USD | 0.25 | 0.25 | 0.21 | 0.2158 | 0.2158 | -0.024 (-10.08%) | 14,276 |
