Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 7,089 |
23 Feb 2024 | USD | 0.1 | 0.165 | 0.1 | 0.165 | 0.165 | +0.003 (+1.66%) | 5,155 |
22 Feb 2024 | USD | 0.1178 | 0.1623 | 0.1101 | 0.1623 | 0.1623 | +0.044 (+37.54%) | 22,381 |
21 Feb 2024 | USD | 0.118 | 0.1299 | 0.085 | 0.118 | 0.118 | -0.001 (-1.09%) | 10,756 |
20 Feb 2024 | USD | 0.1105 | 0.14 | 0.06 | 0.1193 | 0.1193 | -0.031 (-20.47%) | 19,396 |
16 Feb 2024 | USD | 0.1105 | 0.15 | 0.1103 | 0.15 | 0.15 | 0.0 (0.0%) | 6,880 |
15 Feb 2024 | USD | 0.12 | 0.15 | 0.1101 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,961 |
14 Feb 2024 | USD | 0.1051 | 0.14 | 0.1002 | 0.14 | 0.14 | +0.008 (+5.90%) | 5,599 |
13 Feb 2024 | USD | 0.1101 | 0.15 | 0.1 | 0.1322 | 0.1322 | -0.005 (-3.36%) | 7,423 |
12 Feb 2024 | USD | 0.1111 | 0.14 | 0.11 | 0.1368 | 0.1368 | -0.003 (-2.29%) | 52,663 |
9 Feb 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 620 |
8 Feb 2024 | USD | 0.105 | 0.14 | 0.105 | 0.14 | 0.14 | +0.01 (+7.69%) | 21,500 |
7 Feb 2024 | USD | 0.11 | 0.1342 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 2,094 |
6 Feb 2024 | USD | 0.131 | 0.131 | 0.12 | 0.13 | 0.13 | -0.001 (-0.84%) | 2,207 |
5 Feb 2024 | USD | 0.14 | 0.1485 | 0.1252 | 0.1311 | 0.1311 | -0.029 (-18.06%) | 11,531 |
2 Feb 2024 | USD | 0.125 | 0.1768 | 0.125 | 0.16 | 0.16 | -0.01 (-5.83%) | 5,967 |
1 Feb 2024 | USD | 0.13 | 0.177 | 0.1262 | 0.1699 | 0.1699 | -0.007 (-4.23%) | 2,657 |
31 Jan 2024 | USD | 0.15 | 0.1774 | 0.1301 | 0.1774 | 0.1774 | +0.017 (+10.87%) | 2,661 |
30 Jan 2024 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 2,281 |
29 Jan 2024 | USD | 0.13 | 0.16 | 0.1253 | 0.15 | 0.15 | -0.025 (-14.19%) | 3,045 |
26 Jan 2024 | USD | 0.1251 | 0.1748 | 0.1251 | 0.1748 | 0.1748 | +0.025 (+16.53%) | 1,134 |
25 Jan 2024 | USD | 0.15 | 0.17 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 177,512 |
24 Jan 2024 | USD | 0.082 | 0.15 | 0.082 | 0.15 | 0.15 | +0.022 (+17.19%) | 2,800 |
23 Jan 2024 | USD | 0.1 | 0.128 | 0.09 | 0.128 | 0.128 | +0.007 (+5.61%) | 2,100 |
22 Jan 2024 | USD | 0.1011 | 0.13 | 0.1011 | 0.1212 | 0.1212 | -0.008 (-6.48%) | 1,889 |
19 Jan 2024 | USD | 0.128 | 0.1503 | 0.1 | 0.1296 | 0.1296 | -0.01 (-7.43%) | 40,524 |
18 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 2,250 |
17 Jan 2024 | USD | 0.15 | 0.1748 | 0.15 | 0.16 | 0.16 | -0.015 (-8.31%) | 5,190 |
16 Jan 2024 | USD | 0.15 | 0.1748 | 0.15 | 0.1745 | 0.1745 | +0.025 (+16.49%) | 19,885 |
12 Jan 2024 | USD | 0.29 | 0.29 | 0.13 | 0.1498 | 0.1498 | -0.005 (-3.35%) | 73,465 |