Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 1,500 |
27 Nov 2023 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,619 |
24 Nov 2023 | USD | 0.0999 | 0.11 | 0.0999 | 0.11 | 0.11 | +0.009 (+8.59%) | 2,072 |
22 Nov 2023 | USD | 0.105 | 0.11 | 0.0825 | 0.1013 | 0.1013 | +0.001 (+1.40%) | 3,000 |
21 Nov 2023 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0 (+0.10%) | 200 |
20 Nov 2023 | USD | 0.08 | 0.0998 | 0.08 | 0.0998 | 0.0998 | +0.005 (+5.16%) | 3,357 |
17 Nov 2023 | USD | 0.0784 | 0.0949 | 0.0784 | 0.0949 | 0.0949 | -0.005 (-5.01%) | 5,807 |
16 Nov 2023 | USD | 0.0903 | 0.105 | 0.0782 | 0.0999 | 0.0999 | -0.005 (-4.86%) | 2,157 |
15 Nov 2023 | USD | 0.0771 | 0.105 | 0.0771 | 0.105 | 0.105 | 0.0 (0.0%) | 200 |
14 Nov 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.001 (+0.48%) | 500 |
13 Nov 2023 | USD | 0.0995 | 0.1045 | 0.0995 | 0.1045 | 0.1045 | +0.005 (+4.60%) | 520 |
10 Nov 2023 | USD | 0.08 | 0.0999 | 0.0716 | 0.0999 | 0.0999 | +0 (+0.10%) | 280,256 |
9 Nov 2023 | USD | 0.0802 | 0.1 | 0.0705 | 0.0998 | 0.0998 | -0.005 (-4.95%) | 8,000 |
8 Nov 2023 | USD | 0.0998 | 0.1096 | 0.0802 | 0.105 | 0.105 | +0.019 (+21.53%) | 3,000 |
7 Nov 2023 | USD | 0.1 | 0.1002 | 0.0708 | 0.0864 | 0.0864 | -0.043 (-33.49%) | 574,425 |
6 Nov 2023 | USD | 0.11 | 0.1299 | 0.0939 | 0.1299 | 0.1299 | -0 (-0.08%) | 2,940 |
3 Nov 2023 | USD | 0.106 | 0.13 | 0.105 | 0.13 | 0.13 | 0.0 (0.0%) | 3,080 |
2 Nov 2023 | USD | 0.115 | 0.15 | 0.0809 | 0.13 | 0.13 | -0.016 (-11.14%) | 25,175 |
1 Nov 2023 | USD | 0.14 | 0.1463 | 0.14 | 0.1463 | 0.1463 | -0.004 (-2.34%) | 1,200 |
31 Oct 2023 | USD | 0.1 | 0.15 | 0.081 | 0.1498 | 0.1498 | 0.0 (0.0%) | 900 |
30 Oct 2023 | USD | 0.14 | 0.1498 | 0.1225 | 0.1498 | 0.1498 | +0.018 (+13.31%) | 650 |
27 Oct 2023 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | -0.004 (-2.65%) | 500 |
26 Oct 2023 | USD | 0.13 | 0.15 | 0.1027 | 0.1358 | 0.1358 | -0.004 (-3.00%) | 1,300 |
25 Oct 2023 | USD | 0.1498 | 0.1498 | 0.1 | 0.14 | 0.14 | -0.006 (-4.31%) | 1,800 |
24 Oct 2023 | USD | 0.1294 | 0.1463 | 0.1294 | 0.1463 | 0.1463 | 0.0 (0.0%) | 1,200 |
23 Oct 2023 | USD | 0.14 | 0.1463 | 0.1305 | 0.1463 | 0.1463 | -0.004 (-2.47%) | 1,910 |
20 Oct 2023 | USD | 0.121 | 0.15 | 0.111 | 0.15 | 0.15 | 0.0 (0.0%) | 1,300 |
19 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
18 Oct 2023 | USD | 0.13 | 0.15 | 0.1254 | 0.15 | 0.15 | +0.01 (+7.14%) | 161,570 |
17 Oct 2023 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,267 |