Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.116 | 0.15 | 0.115 | 0.15 | 0.15 | +0.025 (+19.52%) | 7,764 |
13 Oct 2023 | USD | 0.1 | 0.14 | 0.1 | 0.1255 | 0.1255 | -0.025 (-16.33%) | 192,510 |
12 Oct 2023 | USD | 0.106 | 0.15 | 0.106 | 0.15 | 0.15 | 0.0 (0.0%) | 1,200 |
11 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 500 |
10 Oct 2023 | USD | 0.1111 | 0.14 | 0.1025 | 0.14 | 0.14 | -0.019 (-12.23%) | 7,123 |
9 Oct 2023 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +0.01 (+6.48%) | 500 |
6 Oct 2023 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | -0 (-0.13%) | 1,000 |
5 Oct 2023 | USD | 0.1107 | 0.15 | 0.0775 | 0.15 | 0.15 | +0.016 (+12.19%) | 2,590 |
4 Oct 2023 | USD | 0.15 | 0.15 | 0.1337 | 0.1337 | 0.1337 | -0.002 (-1.55%) | 403 |
3 Oct 2023 | USD | 0.13 | 0.1358 | 0.11 | 0.1358 | 0.1358 | +0.012 (+9.34%) | 11,947 |
2 Oct 2023 | USD | 0.14 | 0.14 | 0.1212 | 0.1242 | 0.1242 | +0.009 (+7.91%) | 15,840 |
29 Sep 2023 | USD | 0.11 | 0.12 | 0.11 | 0.1151 | 0.1151 | -0.005 (-4.08%) | 14,005 |
28 Sep 2023 | USD | 0.0838 | 0.12 | 0.0838 | 0.12 | 0.12 | 0.0 (0.0%) | 480,478 |
27 Sep 2023 | USD | 0.12 | 0.1499 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3,727 |
26 Sep 2023 | USD | 0.1499 | 0.1499 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,700 |
25 Sep 2023 | USD | 0.1201 | 0.1212 | 0.11 | 0.12 | 0.12 | -0.015 (-11.11%) | 10,430 |
22 Sep 2023 | USD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | +0.003 (+1.89%) | 152,000 |
21 Sep 2023 | USD | 0.1038 | 0.15 | 0.1038 | 0.1325 | 0.1325 | +0.012 (+10.32%) | 180,382 |
20 Sep 2023 | USD | 0.1384 | 0.1537 | 0.12 | 0.1201 | 0.1201 | -0.017 (-12.65%) | 59,493 |
19 Sep 2023 | USD | 0.095 | 0.15 | 0.095 | 0.1375 | 0.1375 | +0.051 (+58.41%) | 395,421 |
18 Sep 2023 | USD | 0.0955 | 0.0955 | 0.0806 | 0.0868 | 0.0868 | -0.003 (-3.34%) | 36,531 |
15 Sep 2023 | USD | 0.08 | 0.1196 | 0.0721 | 0.0898 | 0.0898 | -0.004 (-4.57%) | 111,780 |
14 Sep 2023 | USD | 0.0808 | 0.095 | 0.0808 | 0.0941 | 0.0941 | -0.001 (-0.95%) | 1,000 |
13 Sep 2023 | USD | 0.0875 | 0.095 | 0.0875 | 0.095 | 0.095 | 0.0 (0.0%) | 2,200 |
12 Sep 2023 | USD | 0.0801 | 0.095 | 0.0801 | 0.095 | 0.095 | +0.001 (+1.06%) | 1,812 |
11 Sep 2023 | USD | 0.08 | 0.094 | 0.08 | 0.094 | 0.094 | -0.001 (-1.05%) | 895 |
8 Sep 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0917 | 0.095 | 0.0917 | 0.095 | 0.095 | +0.004 (+4.28%) | 0 |
6 Sep 2023 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0621 | 0.0911 | 0.0621 | 0.0911 | 0.0911 | +0.002 (+2.47%) | 1,100 |