Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,500 |
12 Aug 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.19 (+4.74%) | 100 |
9 Aug 2002 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 100 |
8 Aug 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 500 |
7 Aug 2002 | USD | 3.75 | 4.2 | 3.75 | 4.2 | 4.2 | +0.45 (+12%) | 31,500 |
6 Aug 2002 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.01 (+0.27%) | 2,100 |
5 Aug 2002 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 200 |
1 Aug 2002 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 3.65 | 3.74 | 3.65 | 3.74 | 3.74 | -0.1 (-2.60%) | 3,000 |
30 Jul 2002 | USD | 3.74 | 3.84 | 3.74 | 3.84 | 3.84 | +0.11 (+2.95%) | 6,500 |
29 Jul 2002 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 3.6 | 3.73 | 3.6 | 3.73 | 3.73 | +0.03 (+0.81%) | 1,000 |
25 Jul 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 200 |
24 Jul 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 1,100 |
23 Jul 2002 | USD | 3.73 | 3.75 | 3.73 | 3.75 | 3.75 | 0.0 (0.0%) | 5,500 |
22 Jul 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 200 |
17 Jul 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 1,000 |
16 Jul 2002 | USD | 3.67 | 3.75 | 3.67 | 3.75 | 3.75 | +0.1 (+2.74%) | 3,000 |
15 Jul 2002 | USD | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 2,000 |
12 Jul 2002 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.01 (+0.26%) | 4,000 |
11 Jul 2002 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 100 |
10 Jul 2002 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 700 |
9 Jul 2002 | USD | 3.95 | 4 | 3.85 | 4 | 4 | 0.0 (0.0%) | 22,200 |
8 Jul 2002 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,000 |
5 Jul 2002 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 4,000 |