Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2002 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 4.03 | 4.03 | 4 | 4 | 4 | -0.05 (-1.23%) | 1,100 |
28 Jun 2002 | USD | 4.08 | 4.08 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,400 |
27 Jun 2002 | USD | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | +0.1 (+2.50%) | 2,000 |
26 Jun 2002 | USD | 4 | 4 | 3.9 | 4 | 4 | -0.1 (-2.44%) | 3,100 |
25 Jun 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,500 |
24 Jun 2002 | USD | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 3,000 |
21 Jun 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.07 (-1.67%) | 100 |
20 Jun 2002 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 4.1 | 4.18 | 4.1 | 4.18 | 4.18 | -0.02 (-0.48%) | 2,400 |
12 Jun 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.09 (+2.19%) | 1,500 |
11 Jun 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 300 |
10 Jun 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.09 (-2.14%) | 1,000 |
5 Jun 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
3 Jun 2002 | USD | 4.24 | 4.24 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 400 |
31 May 2002 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 2,000 |
27 May 2002 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 4.15 | 4.23 | 4.15 | 4.23 | 4.23 | +0.08 (+1.93%) | 2,500 |
23 May 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 200 |
22 May 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |