Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2002 | USD | 3.76 | 3.76 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 6,500 |
8 Apr 2002 | USD | 3.76 | 3.85 | 3.75 | 3.85 | 3.85 | +0.05 (+1.32%) | 4,300 |
5 Apr 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.09 (+2.43%) | 11,200 |
4 Apr 2002 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 200 |
3 Apr 2002 | USD | 3.76 | 3.8 | 3.76 | 3.8 | 3.8 | -0.05 (-1.30%) | 2,000 |
2 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
1 Apr 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 300 |
29 Mar 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 3.76 | 3.8 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 6,300 |
27 Mar 2002 | USD | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | +0.01 (+0.26%) | 9,500 |
26 Mar 2002 | USD | 3.85 | 3.85 | 3.6 | 3.84 | 3.84 | -0.1 (-2.54%) | 7,000 |
25 Mar 2002 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 3.75 | 3.94 | 3.75 | 3.94 | 3.94 | +0.14 (+3.68%) | 2,500 |
21 Mar 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 4,000 |
19 Mar 2002 | USD | 3.85 | 3.86 | 3.65 | 3.65 | 3.65 | -0.21 (-5.44%) | 5,100 |
18 Mar 2002 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.08 (-2.03%) | 1,000 |
15 Mar 2002 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.09 (+2.34%) | 100 |
13 Mar 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 2,000 |
11 Mar 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,500 |
8 Mar 2002 | USD | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 2,000 |
7 Mar 2002 | USD | 3.9 | 3.96 | 3.9 | 3.96 | 3.96 | -0.01 (-0.25%) | 1,800 |
6 Mar 2002 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 200 |
5 Mar 2002 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 3.9 | 3.98 | 3.9 | 3.98 | 3.98 | 0.0 (0.0%) | 2,100 |