Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2002 | USD | 3.88 | 3.98 | 3.88 | 3.98 | 3.98 | +0.06 (+1.53%) | 1,200 |
25 Feb 2002 | USD | 3.88 | 3.92 | 3.85 | 3.92 | 3.92 | 0.0 (0.0%) | 4,500 |
22 Feb 2002 | USD | 3.93 | 3.93 | 3.85 | 3.92 | 3.92 | -0.06 (-1.51%) | 5,700 |
21 Feb 2002 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 1,000 |
20 Feb 2002 | USD | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | -0.01 (-0.25%) | 2,500 |
19 Feb 2002 | USD | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | 0.0 (0.0%) | 1,200 |
18 Feb 2002 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.02 (+0.50%) | 100 |
14 Feb 2002 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 1,700 |
13 Feb 2002 | USD | 3.84 | 3.98 | 3.82 | 3.98 | 3.98 | +0.1 (+2.58%) | 28,800 |
12 Feb 2002 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.01 (-0.26%) | 1,300 |
11 Feb 2002 | USD | 3.88 | 3.89 | 3.8 | 3.89 | 3.89 | -0.01 (-0.26%) | 5,300 |
8 Feb 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,000 |
7 Feb 2002 | USD | 3.9 | 3.98 | 3.85 | 3.95 | 3.95 | -0.04 (-1.00%) | 4,700 |
6 Feb 2002 | USD | 3.97 | 3.99 | 3.97 | 3.99 | 3.99 | +0.02 (+0.50%) | 300 |
5 Feb 2002 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 3.99 | 3.99 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 1,800 |
1 Feb 2002 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 100 |
31 Jan 2002 | USD | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | +0.03 (+0.76%) | 1,100 |
30 Jan 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 3.94 | 3.95 | 3.94 | 3.95 | 3.95 | 0.0 (0.0%) | 800 |
28 Jan 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 1,500 |
25 Jan 2002 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 500 |
24 Jan 2002 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 300 |
23 Jan 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 3.9 | 3.95 | 3.86 | 3.95 | 3.95 | 0.0 (0.0%) | 1,700 |
21 Jan 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 3.89 | 3.95 | 3.89 | 3.95 | 3.95 | +0.05 (+1.28%) | 300 |
17 Jan 2002 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 3.8 | 3.9 | 3.5 | 3.9 | 3.9 | 0.0 (0.0%) | 53,300 |