Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2002 | USD | 3.86 | 3.9 | 3.7 | 3.9 | 3.9 | -0.02 (-0.51%) | 4,400 |
14 Jan 2002 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 100 |
11 Jan 2002 | USD | 3.85 | 3.93 | 3.8 | 3.93 | 3.93 | +0.08 (+2.08%) | 8,200 |
10 Jan 2002 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 2,000 |
9 Jan 2002 | USD | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 6,900 |
8 Jan 2002 | USD | 3.9 | 3.9 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 7,000 |
7 Jan 2002 | USD | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | -0.02 (-0.50%) | 2,500 |
4 Jan 2002 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 500 |
3 Jan 2002 | USD | 3.95 | 3.95 | 3.94 | 3.95 | 3.95 | 0.0 (0.0%) | 4,300 |
2 Jan 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | +0.01 (+0.25%) | 1,500 |
28 Dec 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 100 |
27 Dec 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.01 (+0.25%) | 1,000 |
26 Dec 2001 | USD | 3.94 | 3.94 | 3.92 | 3.94 | 3.94 | 0.0 (0.0%) | 6,300 |
25 Dec 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 300 |
20 Dec 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 200 |
19 Dec 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 2,500 |
18 Dec 2001 | USD | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 1,100 |
17 Dec 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 200 |
14 Dec 2001 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.01 (-0.25%) | 1,000 |
12 Dec 2001 | USD | 3.98 | 3.99 | 3.9 | 3.99 | 3.99 | 0.0 (0.0%) | 2,900 |
11 Dec 2001 | USD | 3.99 | 3.99 | 3.9 | 3.99 | 3.99 | 0.0 (0.0%) | 3,000 |
10 Dec 2001 | USD | 3.99 | 3.99 | 3.9 | 3.99 | 3.99 | 0.0 (0.0%) | 4,300 |
7 Dec 2001 | USD | 3.97 | 3.99 | 3.93 | 3.99 | 3.99 | +0.02 (+0.50%) | 8,800 |
6 Dec 2001 | USD | 3.87 | 3.97 | 3.87 | 3.97 | 3.97 | 0.0 (0.0%) | 3,300 |
5 Dec 2001 | USD | 3.89 | 3.99 | 3.8 | 3.97 | 3.97 | -0.02 (-0.50%) | 4,800 |