Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2001 | USD | 3.88 | 3.99 | 3.88 | 3.99 | 3.99 | 0.0 (0.0%) | 2,900 |
3 Dec 2001 | USD | 3.98 | 3.99 | 3.87 | 3.99 | 3.99 | 0.0 (0.0%) | 3,100 |
30 Nov 2001 | USD | 3.98 | 3.99 | 3.95 | 3.99 | 3.99 | 0.0 (0.0%) | 4,700 |
29 Nov 2001 | USD | 3.91 | 3.99 | 3.91 | 3.99 | 3.99 | 0.0 (0.0%) | 5,900 |
28 Nov 2001 | USD | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | 0.0 (0.0%) | 5,200 |
27 Nov 2001 | USD | 3.89 | 3.99 | 3.89 | 3.99 | 3.99 | 0.0 (0.0%) | 3,000 |
26 Nov 2001 | USD | 3.75 | 3.99 | 3.75 | 3.99 | 3.99 | +0.14 (+3.64%) | 4,300 |
23 Nov 2001 | USD | 3.92 | 3.92 | 3.62 | 3.85 | 3.85 | -0.08 (-2.04%) | 5,800 |
22 Nov 2001 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 3.9 | 3.93 | 3.65 | 3.93 | 3.93 | 0.0 (0.0%) | 8,200 |
20 Nov 2001 | USD | 3.82 | 3.93 | 3.65 | 3.93 | 3.93 | +0.01 (+0.26%) | 9,400 |
19 Nov 2001 | USD | 3.75 | 3.92 | 3.65 | 3.92 | 3.92 | 0.0 (0.0%) | 8,900 |
16 Nov 2001 | USD | 3.88 | 3.92 | 3.6 | 3.92 | 3.92 | +0.02 (+0.51%) | 4,200 |
15 Nov 2001 | USD | 3.82 | 3.9 | 3.82 | 3.9 | 3.9 | +0.08 (+2.09%) | 1,100 |
14 Nov 2001 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 100 |
13 Nov 2001 | USD | 3.8 | 3.9 | 3.65 | 3.9 | 3.9 | +0.05 (+1.30%) | 5,800 |
12 Nov 2001 | USD | 3.82 | 3.85 | 3.82 | 3.85 | 3.85 | +0.1 (+2.67%) | 200 |
9 Nov 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.11 (+3.02%) | 300 |
8 Nov 2001 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 400 |
7 Nov 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 100 |
6 Nov 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 100 |
5 Nov 2001 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 300 |
2 Nov 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.11 (+3.02%) | 300 |
1 Nov 2001 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.16 (-4.21%) | 2,000 |
31 Oct 2001 | USD | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | +0.05 (+1.33%) | 5,800 |
30 Oct 2001 | USD | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 5,700 |
29 Oct 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 100 |
26 Oct 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.11 (+3.02%) | 2,500 |
25 Oct 2001 | USD | 3.6 | 3.65 | 3.6 | 3.64 | 3.64 | -0.05 (-1.36%) | 3,300 |
24 Oct 2001 | USD | 3.7 | 3.7 | 3.6 | 3.69 | 3.69 | -0.11 (-2.89%) | 1,400 |