Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2001 | USD | 3.7 | 3.8 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 9,300 |
22 Oct 2001 | USD | 3.8 | 3.8 | 3.72 | 3.8 | 3.8 | +0.05 (+1.33%) | 5,900 |
19 Oct 2001 | USD | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,500 |
18 Oct 2001 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,300 |
17 Oct 2001 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,000 |
16 Oct 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 5,000 |
15 Oct 2001 | USD | 3.88 | 3.95 | 3.88 | 3.95 | 3.95 | 0.0 (0.0%) | 2,200 |
12 Oct 2001 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.15 (+3.95%) | 400 |
11 Oct 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 8,100 |
10 Oct 2001 | USD | 3.85 | 3.85 | 3.81 | 3.85 | 3.85 | 0.0 (0.0%) | 4,000 |
9 Oct 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1,500 |
8 Oct 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 3,300 |
5 Oct 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 3,800 |
4 Oct 2001 | USD | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | 0.0 (0.0%) | 4,700 |
3 Oct 2001 | USD | 3.84 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 2,800 |
2 Oct 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 4,600 |
1 Oct 2001 | USD | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 1,000 |
28 Sep 2001 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.01 (+0.26%) | 5,900 |
27 Sep 2001 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 400 |
25 Sep 2001 | USD | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | 0.0 (0.0%) | 3,000 |
24 Sep 2001 | USD | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 1,800 |
21 Sep 2001 | USD | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 9,000 |
20 Sep 2001 | USD | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | +0.01 (+0.26%) | 1,800 |
19 Sep 2001 | USD | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.1 (-2.54%) | 1,700 |
18 Sep 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.1 (-2.48%) | 1,000 |
17 Sep 2001 | USD | 4.03 | 4.04 | 4.03 | 4.04 | 4.04 | +0.09 (+2.28%) | 600 |
14 Sep 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |