Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 4 | 4.05 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 48,600 |
7 Sep 2001 | USD | 3.95 | 4 | 3.95 | 4 | 4 | +0.01 (+0.25%) | 3,000 |
6 Sep 2001 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 4,800 |
5 Sep 2001 | USD | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | +0.01 (+0.25%) | 2,000 |
4 Sep 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 500 |
3 Sep 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 2,500 |
30 Aug 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 3.9 | 3.95 | 3.9 | 3.95 | 3.95 | +0.15 (+3.95%) | 4,500 |
28 Aug 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 9,500 |
27 Aug 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,200 |
24 Aug 2001 | USD | 3.8 | 3.8 | 3.78 | 3.8 | 3.8 | 0.0 (0.0%) | 10,900 |
23 Aug 2001 | USD | 3.85 | 3.85 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 18,800 |
22 Aug 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.02 (+0.53%) | 63,400 |
21 Aug 2001 | USD | 3.78 | 3.79 | 3.75 | 3.78 | 3.78 | 0.0 (0.0%) | 7,700 |
20 Aug 2001 | USD | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 1,000 |
17 Aug 2001 | USD | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | +0.04 (+1.07%) | 2,700 |
16 Aug 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 1,000 |
15 Aug 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 100 |
13 Aug 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 300 |
10 Aug 2001 | USD | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 1,000 |
9 Aug 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
8 Aug 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 4,000 |
6 Aug 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 100 |
2 Aug 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 500 |
1 Aug 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |