Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2001 | USD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 1,200 |
30 Jul 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 100 |
27 Jul 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 400 |
26 Jul 2001 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 1,200 |
25 Jul 2001 | USD | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | +0.05 (+1.32%) | 500 |
24 Jul 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 100 |
23 Jul 2001 | USD | 3.74 | 3.8 | 3.72 | 3.8 | 3.8 | +0.05 (+1.33%) | 7,400 |
20 Jul 2001 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.06 (+1.63%) | 2,500 |
19 Jul 2001 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 100 |
17 Jul 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 100 |
16 Jul 2001 | USD | 3.68 | 3.68 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 2,000 |
13 Jul 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.02 (+0.54%) | 100 |
12 Jul 2001 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 700 |
11 Jul 2001 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 1,000 |
6 Jul 2001 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.07 (+1.94%) | 400 |
5 Jul 2001 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 400 |
4 Jul 2001 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 100 |
2 Jul 2001 | USD | 3.65 | 3.69 | 3.6 | 3.69 | 3.69 | -0.01 (-0.27%) | 1,300 |
29 Jun 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 200 |
28 Jun 2001 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 3.65 | 3.73 | 3.65 | 3.73 | 3.73 | +0.08 (+2.19%) | 300 |
26 Jun 2001 | USD | 3.65 | 3.7 | 3.25 | 3.65 | 3.65 | -0.03 (-0.82%) | 233,500 |
25 Jun 2001 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 300 |
22 Jun 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,000 |
21 Jun 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 100 |
20 Jun 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 100 |