Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.03 (+0.81%) | 100 |
18 Jun 2001 | USD | 3.75 | 3.75 | 3.72 | 3.72 | 3.72 | -0.03 (-0.80%) | 3,700 |
15 Jun 2001 | USD | 3.75 | 3.8 | 3.75 | 3.75 | 3.75 | -0.04 (-1.06%) | 10,600 |
14 Jun 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.01 (-0.26%) | 600 |
13 Jun 2001 | USD | 3.85 | 3.85 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 51,000 |
12 Jun 2001 | USD | 3.8 | 3.8 | 3.79 | 3.8 | 3.8 | +0.01 (+0.26%) | 5,500 |
11 Jun 2001 | USD | 3.77 | 3.79 | 3.77 | 3.79 | 3.79 | -0.01 (-0.26%) | 2,000 |
8 Jun 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 100 |
7 Jun 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 300 |
6 Jun 2001 | USD | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 11,100 |
5 Jun 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 100 |
4 Jun 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 2,000 |
1 Jun 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.01 (-0.26%) | 100 |
31 May 2001 | USD | 3.77 | 3.81 | 3.75 | 3.81 | 3.81 | +0.02 (+0.53%) | 9,000 |
30 May 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 100 |
29 May 2001 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.08 (+2.16%) | 1,000 |
23 May 2001 | USD | 3.79 | 3.79 | 3.7 | 3.7 | 3.7 | -0.14 (-3.65%) | 3,000 |
22 May 2001 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 100 |
21 May 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.06 (+1.58%) | 100 |
18 May 2001 | USD | 3.84 | 3.84 | 3.75 | 3.79 | 3.79 | -0.05 (-1.30%) | 2,700 |
17 May 2001 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 200 |
16 May 2001 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 500 |
15 May 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 100 |
14 May 2001 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.14 (-3.60%) | 3,500 |
11 May 2001 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 200 |
10 May 2001 | USD | 3.78 | 3.89 | 3.78 | 3.89 | 3.89 | -0.01 (-0.26%) | 400 |
9 May 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |