Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 100 |
7 May 2001 | USD | 3.84 | 3.84 | 3.75 | 3.84 | 3.84 | -0.01 (-0.26%) | 700 |
4 May 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 100 |
3 May 2001 | USD | 3.77 | 3.8 | 3.77 | 3.8 | 3.8 | +0.03 (+0.80%) | 3,100 |
2 May 2001 | USD | 3.78 | 3.78 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 1,100 |
1 May 2001 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 100 |
30 Apr 2001 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 1,000 |
27 Apr 2001 | USD | 3.75 | 3.79 | 3.75 | 3.79 | 3.79 | +0.17 (+4.70%) | 1,100 |
26 Apr 2001 | USD | 3.78 | 3.78 | 3.62 | 3.62 | 3.62 | -0.17 (-4.49%) | 1,000 |
25 Apr 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.01 (+0.26%) | 100 |
24 Apr 2001 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.01 (-0.26%) | 700 |
23 Apr 2001 | USD | 3.78 | 3.79 | 3.78 | 3.79 | 3.79 | 0.0 (0.0%) | 2,000 |
20 Apr 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 300 |
19 Apr 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.04 (+1.07%) | 300 |
18 Apr 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,000 |
17 Apr 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 200 |
16 Apr 2001 | USD | 3.77 | 3.77 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 300 |
13 Apr 2001 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 3,000 |
11 Apr 2001 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 200 |
10 Apr 2001 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 200 |
9 Apr 2001 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 200 |
6 Apr 2001 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | +0.02 (+0.53%) | 7,000 |
4 Apr 2001 | USD | 4 | 4.05 | 3.5 | 3.76 | 3.76 | -0.14 (-3.59%) | 8,700 |
3 Apr 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2,200 |
2 Apr 2001 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,800 |
30 Mar 2001 | USD | 4 | 4 | 4 | 4 | 4 | +0.17 (+4.44%) | 300 |
29 Mar 2001 | USD | 3.84 | 3.84 | 3.83 | 3.83 | 3.83 | -0.01 (-0.26%) | 2,500 |
28 Mar 2001 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.01 (-0.26%) | 200 |