Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 200 |
26 Mar 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 3.75 | 3.85 | 3.7 | 3.85 | 3.85 | -0.1 (-2.53%) | 2,200 |
21 Mar 2001 | USD | 3.75 | 3.95 | 3.69 | 3.95 | 3.95 | -0.05 (-1.25%) | 9,000 |
20 Mar 2001 | USD | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 500 |
19 Mar 2001 | USD | 3.95 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 3,100 |
16 Mar 2001 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.05 (+1.27%) | 2,000 |
15 Mar 2001 | USD | 3.75 | 3.95 | 3.75 | 3.95 | 3.95 | -0.03 (-0.75%) | 2,400 |
14 Mar 2001 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 1,000 |
13 Mar 2001 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 1,500 |
12 Mar 2001 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 1,000 |
9 Mar 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 3,500 |
7 Mar 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,200 |
6 Mar 2001 | USD | 4.08 | 4.08 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,600 |
5 Mar 2001 | USD | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,500 |
2 Mar 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
1 Mar 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 700 |
28 Feb 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
27 Feb 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 600 |
26 Feb 2001 | USD | 4.11 | 4.11 | 4 | 4 | 4 | -0.12 (-2.91%) | 400 |
23 Feb 2001 | USD | 4.12 | 4.12 | 4 | 4.12 | 4.12 | -0.01 (-0.24%) | 2,400 |
22 Feb 2001 | USD | 4.12 | 4.13 | 3.9 | 4.13 | 4.13 | +0.05 (+1.23%) | 6,100 |
21 Feb 2001 | USD | 4.12 | 4.12 | 4.08 | 4.08 | 4.08 | -0.04 (-0.97%) | 300 |
20 Feb 2001 | USD | 4.14 | 4.2 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 1,200 |
19 Feb 2001 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.01 (+0.24%) | 200 |
15 Feb 2001 | USD | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 4,200 |
14 Feb 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |