Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2001 | USD | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | +0.01 (+0.24%) | 1,200 |
12 Feb 2001 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 300 |
9 Feb 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 200 |
8 Feb 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 200 |
7 Feb 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 200 |
6 Feb 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 200 |
5 Feb 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.12 (+2.98%) | 200 |
2 Feb 2001 | USD | 4.2 | 4.2 | 4.03 | 4.03 | 4.03 | -0.17 (-4.05%) | 600 |
1 Feb 2001 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 1,500 |
31 Jan 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 200 |
30 Jan 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 3,300 |
29 Jan 2001 | USD | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.125 (+3.03%) | 1,500 |
26 Jan 2001 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
25 Jan 2001 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
24 Jan 2001 | USD | 4 | 4.1875 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 5,200 |
23 Jan 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 800 |
22 Jan 2001 | USD | 4.0625 | 4.0625 | 4 | 4 | 4 | -0.188 (-4.48%) | 3,000 |
19 Jan 2001 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | +0.125 (+3.08%) | 200 |
18 Jan 2001 | USD | 4.125 | 4.125 | 4.0625 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 800 |
17 Jan 2001 | USD | 4.125 | 4.125 | 3.9375 | 4.125 | 4.125 | -0.062 (-1.49%) | 1,200 |
16 Jan 2001 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 4.1875 | +0.25 (+6.35%) | 300 |
15 Jan 2001 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 4.0625 | 4.0625 | 3.9375 | 3.9375 | 3.9375 | -0.188 (-4.55%) | 300 |
11 Jan 2001 | USD | 4.0938 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 1,500 |
10 Jan 2001 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
9 Jan 2001 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 500 |
8 Jan 2001 | USD | 4.0625 | 4.0625 | 4 | 4 | 4 | -0.062 (-1.54%) | 1,400 |
5 Jan 2001 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 900 |
4 Jan 2001 | USD | 4.0625 | 4.125 | 4.0625 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 7,500 |
3 Jan 2001 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |