Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2001 | USD | 3.875 | 4 | 3.875 | 4 | 4 | -0.062 (-1.54%) | 1,500 |
1 Jan 2001 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 3.75 | 4.0625 | 3.375 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 15,300 |
28 Dec 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 2,000 |
27 Dec 2000 | USD | 3.75 | 3.875 | 3.5 | 3.875 | 3.875 | -0.062 (-1.59%) | 10,000 |
26 Dec 2000 | USD | 3.75 | 3.9375 | 3.75 | 3.9375 | 3.9375 | -0.125 (-3.08%) | 2,300 |
25 Dec 2000 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 4 | 4.0625 | 4 | 4.0625 | 4.0625 | 0.0 (0.0%) | 5,000 |
21 Dec 2000 | USD | 4 | 4.0625 | 3.75 | 4.0625 | 4.0625 | 0.0 (0.0%) | 6,500 |
20 Dec 2000 | USD | 4 | 4.0625 | 4 | 4.0625 | 4.0625 | 0.0 (0.0%) | 1,500 |
19 Dec 2000 | USD | 3.75 | 4.0625 | 3.75 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 2,400 |
18 Dec 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
15 Dec 2000 | USD | 3.875 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 1,000 |
14 Dec 2000 | USD | 3.875 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 3,200 |
13 Dec 2000 | USD | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 1,000 |
12 Dec 2000 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | -0.375 (-9.09%) | 5,000 |
11 Dec 2000 | USD | 4 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 2,400 |
8 Dec 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.125 (+3.13%) | 3,000 |
7 Dec 2000 | USD | 3.75 | 4.1875 | 3.75 | 4 | 4 | -0.062 (-1.54%) | 15,400 |
6 Dec 2000 | USD | 4 | 4.1875 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 9,100 |
5 Dec 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3,600 |
4 Dec 2000 | USD | 4.1875 | 4.1875 | 4 | 4 | 4 | -0.062 (-1.54%) | 2,200 |
1 Dec 2000 | USD | 4 | 4.0625 | 4 | 4.0625 | 4.0625 | -0.125 (-2.99%) | 1,200 |
30 Nov 2000 | USD | 4.125 | 4.25 | 4.125 | 4.1875 | 4.1875 | +0.062 (+1.52%) | 2,500 |
29 Nov 2000 | USD | 4 | 4.125 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 5,500 |
28 Nov 2000 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | 0.0 (0.0%) | 200 |
27 Nov 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,900 |
24 Nov 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.062 (-1.49%) | 300 |