Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2000 | USD | 4 | 4.1875 | 3.75 | 4.1875 | 4.1875 | -0.062 (-1.47%) | 12,100 |
20 Nov 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 100 |
17 Nov 2000 | USD | 4.125 | 4.3125 | 4.125 | 4.25 | 4.25 | 0.0 (0.0%) | 4,300 |
16 Nov 2000 | USD | 4.125 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 6,900 |
15 Nov 2000 | USD | 4.0625 | 4.25 | 4.0625 | 4.25 | 4.25 | +0.125 (+3.03%) | 1,000 |
14 Nov 2000 | USD | 4.0625 | 4.25 | 4.0625 | 4.125 | 4.125 | 0.0 (0.0%) | 9,000 |
13 Nov 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,500 |
10 Nov 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 1,000 |
9 Nov 2000 | USD | 4.125 | 4.125 | 4 | 4.125 | 4.125 | 0.0 (0.0%) | 600 |
8 Nov 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 2,100 |
7 Nov 2000 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 4,900 |
6 Nov 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 4 | 4.375 | 4 | 4.375 | 4.375 | +0.25 (+6.06%) | 4,000 |
2 Nov 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.25 (-5.71%) | 2,000 |
1 Nov 2000 | USD | 4.0625 | 4.375 | 4.0625 | 4.375 | 4.375 | -0.062 (-1.41%) | 7,000 |
31 Oct 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 2,100 |
30 Oct 2000 | USD | 4.4375 | 4.4375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 400 |
27 Oct 2000 | USD | 4.4375 | 4.4375 | 4.375 | 4.375 | 4.375 | -0.062 (-1.41%) | 4,600 |
26 Oct 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 200 |
25 Oct 2000 | USD | 4.375 | 4.4375 | 4.375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 3,200 |
24 Oct 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 1,200 |
23 Oct 2000 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | 0.0 (0.0%) | 1,900 |
20 Oct 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 500 |
19 Oct 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 400 |
18 Oct 2000 | USD | 4.125 | 4.5 | 4.125 | 4.5 | 4.5 | +0.125 (+2.86%) | 4,200 |
17 Oct 2000 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 3,500 |
16 Oct 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 300 |
13 Oct 2000 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.062 (+1.41%) | 3,200 |
12 Oct 2000 | USD | 4.4375 | 4.4375 | 4.1875 | 4.4375 | 4.4375 | 0.0 (0.0%) | 5,300 |
11 Oct 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 100 |