Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 1,200 |
9 Oct 2000 | USD | 4.4375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.062 (+1.41%) | 1,400 |
6 Oct 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 600 |
5 Oct 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 200 |
4 Oct 2000 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 2,000 |
3 Oct 2000 | USD | 4.25 | 4.375 | 4.125 | 4.375 | 4.375 | -0.125 (-2.78%) | 3,500 |
2 Oct 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
29 Sep 2000 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 12,000 |
28 Sep 2000 | USD | 4.125 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 2,600 |
27 Sep 2000 | USD | 4.25 | 4.375 | 4.125 | 4.375 | 4.375 | 0.0 (0.0%) | 3,500 |
26 Sep 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 500 |
25 Sep 2000 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 4,800 |
22 Sep 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.062 (-1.41%) | 100 |
21 Sep 2000 | USD | 4.25 | 4.4375 | 4.25 | 4.4375 | 4.4375 | 0.0 (0.0%) | 3,000 |
20 Sep 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 100 |
19 Sep 2000 | USD | 4.25 | 4.375 | 4.25 | 4.375 | 4.375 | +0.125 (+2.94%) | 1,000 |
18 Sep 2000 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 2,000 |
15 Sep 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 500 |
14 Sep 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 500 |
13 Sep 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 200 |
12 Sep 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.25 (-5.41%) | 200 |
11 Sep 2000 | USD | 4.4375 | 4.625 | 4.4375 | 4.625 | 4.625 | 0.0 (0.0%) | 1,800 |
8 Sep 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.062 (+1.37%) | 500 |
5 Sep 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | -0.125 (-2.67%) | 100 |
4 Sep 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 4.625 | 4.6875 | 4.625 | 4.6875 | 4.6875 | 0.0 (0.0%) | 200 |
30 Aug 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |