Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 400 |
28 Aug 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | -0.125 (-2.67%) | 500 |
24 Aug 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 100 |
23 Aug 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 100 |
22 Aug 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 400 |
16 Aug 2000 | USD | 4.5 | 4.6875 | 4.5 | 4.5625 | 4.5625 | +0.188 (+4.29%) | 5,900 |
15 Aug 2000 | USD | 4.5 | 4.625 | 4.375 | 4.375 | 4.375 | +0.062 (+1.45%) | 10,400 |
14 Aug 2000 | USD | 4.4375 | 4.4375 | 4.3125 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 2,500 |
11 Aug 2000 | USD | 4.25 | 4.5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 4,300 |
10 Aug 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 4.1875 | 4.25 | 4.1875 | 4.25 | 4.25 | 0.0 (0.0%) | 2,600 |
8 Aug 2000 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.312 (-6.85%) | 5,500 |
7 Aug 2000 | USD | 4.4375 | 4.5625 | 4.25 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 2,700 |
4 Aug 2000 | USD | 3.75 | 4.5 | 3.75 | 4.5 | 4.5 | +0.5 (+12.50%) | 9,100 |
3 Aug 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,900 |
1 Aug 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 500 |
31 Jul 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 4,000 |
28 Jul 2000 | USD | 4.3125 | 4.4375 | 4.3125 | 4.375 | 4.375 | +0.25 (+6.06%) | 2,300 |
27 Jul 2000 | USD | 4.1875 | 4.1875 | 4.125 | 4.125 | 4.125 | -0.312 (-7.04%) | 1,000 |
26 Jul 2000 | USD | 4.375 | 4.4375 | 4 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 5,800 |
25 Jul 2000 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | +0.25 (+5.88%) | 4,100 |
24 Jul 2000 | USD | 4.25 | 4.4375 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 6,000 |
21 Jul 2000 | USD | 4.4375 | 4.5 | 4.4375 | 4.5 | 4.5 | +0.25 (+5.88%) | 200 |
20 Jul 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
19 Jul 2000 | USD | 4.375 | 4.375 | 4.25 | 4.25 | 4.25 | -0.188 (-4.23%) | 1,200 |