Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
17 Jul 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 4.25 | 4.4375 | 4.25 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 2,500 |
13 Jul 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 1,000 |
12 Jul 2000 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 3,200 |
11 Jul 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 600 |
10 Jul 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.188 (-4%) | 2,100 |
6 Jul 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | -0.062 (-1.32%) | 100 |
4 Jul 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.188 (-3.80%) | 1,000 |
30 Jun 2000 | USD | 4.375 | 4.9375 | 4.375 | 4.9375 | 4.9375 | +0.5 (+11.27%) | 5,300 |
29 Jun 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 100 |
27 Jun 2000 | USD | 4.375 | 4.5 | 4 | 4.5 | 4.5 | -0.125 (-2.70%) | 12,300 |
26 Jun 2000 | USD | 4.5625 | 4.625 | 4.375 | 4.625 | 4.625 | 0.0 (0.0%) | 1,800 |
23 Jun 2000 | USD | 4.375 | 4.625 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 1,200 |
22 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 200 |
20 Jun 2000 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 2,500 |
19 Jun 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
16 Jun 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 2,100 |
14 Jun 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,000 |
13 Jun 2000 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | -0.062 (-1.27%) | 1,200 |
12 Jun 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 13,600 |
8 Jun 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 200 |
7 Jun 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.188 (-3.80%) | 100 |