Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2000 | USD | 5 | 5 | 4.875 | 4.9375 | 4.9375 | +0.062 (+1.28%) | 7,300 |
5 Jun 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 8,000 |
2 Jun 2000 | USD | 4.9375 | 4.9375 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 2,600 |
1 Jun 2000 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | -0.062 (-1.30%) | 800 |
31 May 2000 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 1,700 |
30 May 2000 | USD | 4.75 | 4.8125 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 3,500 |
29 May 2000 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,300 |
25 May 2000 | USD | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,400 |
24 May 2000 | USD | 5 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 1,500 |
23 May 2000 | USD | 4.75 | 4.875 | 4.75 | 4.875 | 4.875 | +0.062 (+1.30%) | 700 |
22 May 2000 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 200 |
19 May 2000 | USD | 4.75 | 4.875 | 4.75 | 4.75 | 4.75 | +0.125 (+2.70%) | 1,500 |
18 May 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 4.625 | +0.25 (+5.71%) | 1,000 |
16 May 2000 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 6,500 |
15 May 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,000 |
10 May 2000 | USD | 4.25 | 4.625 | 4.25 | 4.625 | 4.625 | +0.125 (+2.78%) | 12,000 |
9 May 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 4.375 | 4.5 | 4.375 | 4.5 | 4.5 | 0.0 (0.0%) | 700 |
5 May 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.125 (+2.86%) | 100 |
4 May 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,200 |
3 May 2000 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 2,000 |
2 May 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 5,500 |
1 May 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 4.875 | 4.875 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,000 |
27 Apr 2000 | USD | 4.75 | 5 | 4.75 | 4.875 | 4.875 | +0.125 (+2.63%) | 1,100 |
26 Apr 2000 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 4,500 |