Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 5,000 |
21 Apr 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 5.25 | 5.25 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 3,000 |
19 Apr 2000 | USD | 5.0625 | 5.375 | 5 | 5.375 | 5.375 | +0.188 (+3.61%) | 19,200 |
18 Apr 2000 | USD | 4.5 | 5.25 | 4.5 | 5.1875 | 5.1875 | +0.688 (+15.28%) | 26,600 |
17 Apr 2000 | USD | 4.625 | 4.625 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 9,700 |
14 Apr 2000 | USD | 4.375 | 4.875 | 4.375 | 4.5 | 4.5 | -0.25 (-5.26%) | 15,200 |
13 Apr 2000 | USD | 4.75 | 4.75 | 4.4375 | 4.75 | 4.75 | -0.062 (-1.30%) | 18,500 |
12 Apr 2000 | USD | 4.5 | 4.8125 | 4.5 | 4.8125 | 4.8125 | +0.438 (+10%) | 7,900 |
11 Apr 2000 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | +0.125 (+2.94%) | 4,000 |
10 Apr 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.062 (-1.45%) | 3,700 |
7 Apr 2000 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | -0.125 (-2.82%) | 1,900 |
6 Apr 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | -0.062 (-1.39%) | 200 |
5 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,100 |
4 Apr 2000 | USD | 4.5 | 4.5 | 4.4375 | 4.5 | 4.5 | -0.062 (-1.37%) | 3,400 |
3 Apr 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 4.75 | 4.75 | 4.5625 | 4.5625 | 4.5625 | -0.25 (-5.19%) | 4,000 |
29 Mar 2000 | USD | 4.875 | 4.875 | 4.8125 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 700 |
28 Mar 2000 | USD | 4.6875 | 4.75 | 4.6875 | 4.75 | 4.75 | -0.062 (-1.30%) | 1,500 |
27 Mar 2000 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.0 (0.0%) | 6,200 |
24 Mar 2000 | USD | 4.8125 | 4.875 | 4.8125 | 4.8125 | 4.8125 | +0.188 (+4.05%) | 1,300 |
23 Mar 2000 | USD | 4.875 | 5.125 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 22,300 |
22 Mar 2000 | USD | 4.625 | 5 | 4.625 | 5 | 5 | +0.375 (+8.11%) | 19,800 |
21 Mar 2000 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 3,100 |
20 Mar 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,000 |
17 Mar 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,000 |
16 Mar 2000 | USD | 4.875 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 7,600 |
15 Mar 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 100 |