Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2000 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 1,000 |
13 Mar 2000 | USD | 4.9375 | 4.9375 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 900 |
10 Mar 2000 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.562 (+12.68%) | 12,600 |
9 Mar 2000 | USD | 4.625 | 4.625 | 4.4375 | 4.4375 | 4.4375 | -0.312 (-6.58%) | 4,300 |
8 Mar 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
7 Mar 2000 | USD | 4.75 | 4.875 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 3,700 |
6 Mar 2000 | USD | 4.625 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 8,900 |
3 Mar 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 21,600 |
2 Mar 2000 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | +0.125 (+2.70%) | 2,300 |
1 Mar 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 1,500 |
29 Feb 2000 | USD | 4.625 | 4.75 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 2,200 |
28 Feb 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 1,000 |
25 Feb 2000 | USD | 4.9375 | 4.9375 | 4.625 | 4.875 | 4.875 | +0.125 (+2.63%) | 2,100 |
24 Feb 2000 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 11,000 |
23 Feb 2000 | USD | 4.8125 | 4.8125 | 4.6875 | 4.75 | 4.75 | -0.188 (-3.80%) | 5,300 |
22 Feb 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 1,000 |
21 Feb 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 4.8125 | 4.9375 | 4.8125 | 4.9375 | 4.9375 | +0.125 (+2.60%) | 600 |
17 Feb 2000 | USD | 4.8125 | 4.875 | 4.75 | 4.8125 | 4.8125 | 0.0 (0.0%) | 4,700 |
16 Feb 2000 | USD | 4.5625 | 4.8125 | 4.5625 | 4.8125 | 4.8125 | +0.125 (+2.67%) | 3,500 |
15 Feb 2000 | USD | 4.75 | 4.75 | 4.6875 | 4.6875 | 4.6875 | 0.0 (0.0%) | 2,300 |
14 Feb 2000 | USD | 4.5 | 4.6875 | 4.5 | 4.6875 | 4.6875 | +0.062 (+1.35%) | 7,300 |
11 Feb 2000 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.188 (-3.90%) | 25,800 |
10 Feb 2000 | USD | 4.9375 | 4.9375 | 4.8125 | 4.8125 | 4.8125 | -0.125 (-2.53%) | 1,000 |
9 Feb 2000 | USD | 4.9375 | 4.9375 | 4.75 | 4.9375 | 4.9375 | -0.062 (-1.25%) | 3,500 |
8 Feb 2000 | USD | 4.75 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,200 |
7 Feb 2000 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 700 |
4 Feb 2000 | USD | 4.625 | 5 | 4.625 | 5 | 5 | +0.25 (+5.26%) | 4,800 |
3 Feb 2000 | USD | 4.875 | 4.875 | 4.625 | 4.75 | 4.75 | -0.25 (-5%) | 10,500 |
2 Feb 2000 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 13,000 |