Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2000 | USD | 4.875 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 8,700 |
31 Jan 2000 | USD | 5.25 | 5.25 | 4.5 | 4.875 | 4.875 | -0.125 (-2.50%) | 12,900 |
28 Jan 2000 | USD | 5.0625 | 5.0625 | 4.625 | 5 | 5 | -0.125 (-2.44%) | 35,700 |
27 Jan 2000 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 3,600 |
26 Jan 2000 | USD | 5 | 5.375 | 5 | 5.25 | 5.25 | -0.125 (-2.33%) | 9,900 |
25 Jan 2000 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | +0.125 (+2.38%) | 3,000 |
24 Jan 2000 | USD | 5.375 | 5.375 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 12,100 |
21 Jan 2000 | USD | 5.375 | 5.5625 | 5.125 | 5.125 | 5.125 | -0.375 (-6.82%) | 16,100 |
20 Jan 2000 | USD | 5.625 | 5.625 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 2,400 |
19 Jan 2000 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 5.375 | -0.125 (-2.27%) | 11,600 |
18 Jan 2000 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 5,200 |
17 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 5.25 | 5.625 | 5.25 | 5.625 | 5.625 | +0.25 (+4.65%) | 9,400 |
13 Jan 2000 | USD | 5.75 | 5.875 | 5.375 | 5.375 | 5.375 | -0.625 (-10.42%) | 14,200 |
12 Jan 2000 | USD | 5.5 | 6 | 5.3125 | 6 | 6 | +0.25 (+4.35%) | 14,700 |
11 Jan 2000 | USD | 6.3125 | 6.5 | 5.5 | 5.75 | 5.75 | -0.5 (-8%) | 121,300 |
10 Jan 2000 | USD | 5.375 | 6.25 | 5.375 | 6.25 | 6.25 | +1.062 (+20.48%) | 71,800 |
7 Jan 2000 | USD | 5.1875 | 5.3125 | 5.125 | 5.1875 | 5.1875 | -0.125 (-2.35%) | 3,600 |
6 Jan 2000 | USD | 5 | 5.375 | 5 | 5.3125 | 5.3125 | +0.312 (+6.25%) | 9,700 |
5 Jan 2000 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.375 (-6.98%) | 5,000 |
4 Jan 2000 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 100 |
3 Jan 2000 | USD | 5.5 | 5.5 | 5.375 | 5.375 | 5.375 | -0.25 (-4.44%) | 1,000 |
31 Dec 1999 | USD | 5.375 | 5.625 | 5.25 | 5.625 | 5.625 | 0.0 (0.0%) | 12,900 |
30 Dec 1999 | USD | 5.75 | 6 | 5.625 | 5.625 | 5.625 | 0.0 (0.0%) | 24,400 |
29 Dec 1999 | USD | 5.4375 | 5.625 | 5.25 | 5.625 | 5.625 | +0.25 (+4.65%) | 31,900 |
28 Dec 1999 | USD | 4.75 | 5.375 | 4.75 | 5.375 | 5.375 | +0.5 (+10.26%) | 164,700 |
27 Dec 1999 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 4,500 |
24 Dec 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 4.5 | 5 | 4.5 | 5 | 5 | +0.375 (+8.11%) | 55,000 |
22 Dec 1999 | USD | 4.5625 | 4.75 | 4.375 | 4.625 | 4.625 | -0.062 (-1.33%) | 14,900 |