Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1999 | USD | 4.5 | 4.6875 | 4.3125 | 4.6875 | 4.6875 | +0.375 (+8.70%) | 20,600 |
20 Dec 1999 | USD | 4.375 | 4.375 | 4.3125 | 4.3125 | 4.3125 | -0.312 (-6.76%) | 3,800 |
17 Dec 1999 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 13,400 |
16 Dec 1999 | USD | 4.8125 | 4.8125 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 4,900 |
15 Dec 1999 | USD | 4.8125 | 4.8125 | 4.6875 | 4.75 | 4.75 | +0.062 (+1.33%) | 2,000 |
14 Dec 1999 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | -0.125 (-2.60%) | 8,600 |
13 Dec 1999 | USD | 4.625 | 4.8125 | 4.5 | 4.8125 | 4.8125 | -0.062 (-1.28%) | 13,800 |
10 Dec 1999 | USD | 4.625 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 8,700 |
9 Dec 1999 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 17,500 |
8 Dec 1999 | USD | 4.75 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 7,700 |
7 Dec 1999 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 1,000 |
6 Dec 1999 | USD | 4.75 | 4.875 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 7,700 |
3 Dec 1999 | USD | 4.75 | 4.875 | 4.5 | 4.875 | 4.875 | +0.125 (+2.63%) | 13,600 |
2 Dec 1999 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 2,300 |
1 Dec 1999 | USD | 4.875 | 5.125 | 4.75 | 5.125 | 5.125 | +0.375 (+7.89%) | 14,900 |
30 Nov 1999 | USD | 4.6875 | 4.75 | 4.6875 | 4.75 | 4.75 | 0.0 (0.0%) | 6,500 |
29 Nov 1999 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 6,600 |
26 Nov 1999 | USD | 4.75 | 4.75 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 6,000 |
25 Nov 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 4.8125 | 4.875 | 4.5 | 4.875 | 4.875 | -0.062 (-1.27%) | 7,500 |
23 Nov 1999 | USD | 5 | 5 | 4.75 | 4.9375 | 4.9375 | 0.0 (0.0%) | 5,200 |
22 Nov 1999 | USD | 4.875 | 4.9375 | 4.875 | 4.9375 | 4.9375 | +0.312 (+6.76%) | 1,000 |
19 Nov 1999 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 9,200 |
18 Nov 1999 | USD | 4.875 | 5 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,500 |
17 Nov 1999 | USD | 4.625 | 5 | 4.5 | 5 | 5 | +0.375 (+8.11%) | 12,900 |
16 Nov 1999 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 4.625 | -0.312 (-6.33%) | 11,000 |
15 Nov 1999 | USD | 4.8125 | 4.9375 | 4.5 | 4.9375 | 4.9375 | +0.25 (+5.33%) | 17,300 |
12 Nov 1999 | USD | 5.125 | 5.125 | 4.6875 | 4.6875 | 4.6875 | -0.312 (-6.25%) | 15,800 |
11 Nov 1999 | USD | 5 | 5.125 | 4.875 | 5 | 5 | +0.062 (+1.27%) | 10,700 |
10 Nov 1999 | USD | 4.8125 | 4.9375 | 4.8125 | 4.9375 | 4.9375 | +0.188 (+3.95%) | 25,700 |