Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1999 | USD | 4.9375 | 4.9375 | 4.75 | 4.75 | 4.75 | -0.125 (-2.56%) | 6,500 |
8 Nov 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 2,000 |
5 Nov 1999 | USD | 4.875 | 5 | 4.8125 | 5 | 5 | 0.0 (0.0%) | 4,400 |
4 Nov 1999 | USD | 5 | 5 | 4.875 | 5 | 5 | 0.0 (0.0%) | 2,100 |
3 Nov 1999 | USD | 5 | 5 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 5,000 |
2 Nov 1999 | USD | 4.875 | 5 | 4.875 | 5 | 5 | +0.125 (+2.56%) | 3,600 |
1 Nov 1999 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.125 (-2.50%) | 36,100 |
29 Oct 1999 | USD | 5 | 5.25 | 5 | 5 | 5 | 0.0 (0.0%) | 124,800 |
28 Oct 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 5.0625 | 5.0625 | 5 | 5 | 5 | 0.0 (0.0%) | 8,300 |
26 Oct 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,000 |
25 Oct 1999 | USD | 5 | 5 | 4.9375 | 5 | 5 | 0.0 (0.0%) | 5,400 |
22 Oct 1999 | USD | 5.125 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 13,700 |
21 Oct 1999 | USD | 5.0625 | 5.1875 | 5 | 5 | 5 | -0.188 (-3.61%) | 7,300 |
20 Oct 1999 | USD | 5.0625 | 5.1875 | 4.9375 | 5.1875 | 5.1875 | +0.125 (+2.47%) | 19,300 |
19 Oct 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | -0.062 (-1.22%) | 1,800 |
18 Oct 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.062 (-1.20%) | 1,800 |
15 Oct 1999 | USD | 5.125 | 5.1875 | 5.125 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 2,000 |
14 Oct 1999 | USD | 5 | 5.125 | 4.875 | 5.125 | 5.125 | +0.062 (+1.23%) | 33,700 |
13 Oct 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 4.9375 | 5.0625 | 4.9375 | 5.0625 | 5.0625 | 0.0 (0.0%) | 6,300 |
11 Oct 1999 | USD | 4.9375 | 5.0625 | 4.9375 | 5.0625 | 5.0625 | 0.0 (0.0%) | 2,700 |
8 Oct 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.0 (0.0%) | 10,000 |
7 Oct 1999 | USD | 5 | 5.0625 | 5 | 5.0625 | 5.0625 | -0.125 (-2.41%) | 1,000 |
6 Oct 1999 | USD | 5 | 5.1875 | 5 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 3,300 |
5 Oct 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 200 |
4 Oct 1999 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.062 (-1.20%) | 1,000 |
1 Oct 1999 | USD | 5.3125 | 5.3125 | 5.1875 | 5.1875 | 5.1875 | -0.25 (-4.60%) | 2,000 |
30 Sep 1999 | USD | 5 | 5.4375 | 5 | 5.4375 | 5.4375 | +0.312 (+6.10%) | 7,200 |
29 Sep 1999 | USD | 5 | 5.125 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 2,000 |