Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1999 | USD | 5.125 | 5.125 | 5 | 5 | 5 | -0.125 (-2.44%) | 800 |
27 Sep 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,000 |
24 Sep 1999 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | +0.25 (+5%) | 8,000 |
23 Sep 1999 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
22 Sep 1999 | USD | 5 | 5 | 5 | 5 | 5 | -0.125 (-2.44%) | 2,000 |
21 Sep 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 400 |
20 Sep 1999 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 1,400 |
17 Sep 1999 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 1,400 |
16 Sep 1999 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 6,000 |
15 Sep 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 2,600 |
14 Sep 1999 | USD | 5.125 | 5.25 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 2,500 |
13 Sep 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 1,200 |
10 Sep 1999 | USD | 5.3125 | 5.375 | 5.3125 | 5.375 | 5.375 | +0.125 (+2.38%) | 1,400 |
9 Sep 1999 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 2,000 |
8 Sep 1999 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 16,700 |
7 Sep 1999 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.25 (-4.76%) | 3,200 |
6 Sep 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 5.1875 | 5.25 | 5.1875 | 5.25 | 5.25 | 0.0 (0.0%) | 2,700 |
2 Sep 1999 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | -0.125 (-2.33%) | 8,800 |
1 Sep 1999 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 19,100 |
31 Aug 1999 | USD | 5.0625 | 5.3125 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 42,600 |
30 Aug 1999 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | +0.188 (+3.80%) | 2,500 |
27 Aug 1999 | USD | 5 | 5 | 4.875 | 4.9375 | 4.9375 | -0.188 (-3.66%) | 3,000 |
26 Aug 1999 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 5.125 | +0.25 (+5.13%) | 1,200 |
25 Aug 1999 | USD | 5 | 5 | 4.875 | 4.875 | 4.875 | -0.25 (-4.88%) | 3,500 |
24 Aug 1999 | USD | 4.9375 | 5.125 | 4.9375 | 5.125 | 5.125 | +0.188 (+3.80%) | 1,100 |
23 Aug 1999 | USD | 5 | 5 | 4.875 | 4.9375 | 4.9375 | 0.0 (0.0%) | 14,500 |
20 Aug 1999 | USD | 5 | 5 | 4.9375 | 4.9375 | 4.9375 | -0.188 (-3.66%) | 3,500 |
19 Aug 1999 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 5.125 | 0.0 (0.0%) | 4,000 |
18 Aug 1999 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 5.125 | +0.125 (+2.50%) | 5,700 |