Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 6.0625 | 6.25 | 6.0625 | 6.25 | 6.25 | +0.062 (+1.01%) | 2,900 |
18 May 1999 | USD | 6.375 | 6.375 | 6 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 19,800 |
17 May 1999 | USD | 6.625 | 6.625 | 6.375 | 6.375 | 6.375 | -0.5 (-7.27%) | 12,500 |
14 May 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 800 |
13 May 1999 | USD | 7.25 | 7.375 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 32,000 |
12 May 1999 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 7.25 | -0.375 (-4.92%) | 24,500 |
11 May 1999 | USD | 7.125 | 7.9375 | 7.125 | 7.625 | 7.625 | +0.25 (+3.39%) | 92,900 |
10 May 1999 | USD | 7.0625 | 7.375 | 6.8125 | 7.375 | 7.375 | +0.312 (+4.42%) | 20,700 |
7 May 1999 | USD | 6.875 | 7.0625 | 6.625 | 7.0625 | 7.0625 | +0.188 (+2.73%) | 83,600 |
6 May 1999 | USD | 6.75 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 9,100 |
5 May 1999 | USD | 6.75 | 7.125 | 6.5 | 6.875 | 6.875 | +0.25 (+3.77%) | 129,800 |
4 May 1999 | USD | 6.375 | 6.625 | 6.25 | 6.625 | 6.625 | +0.375 (+6%) | 76,500 |
3 May 1999 | USD | 6 | 6.25 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 55,000 |
30 Apr 1999 | USD | 6 | 6 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 30,100 |
29 Apr 1999 | USD | 5.875 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 10,700 |
28 Apr 1999 | USD | 6 | 6 | 5.9375 | 6 | 6 | +0.125 (+2.13%) | 25,800 |
27 Apr 1999 | USD | 6.125 | 6.125 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 28,700 |
26 Apr 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 900 |
23 Apr 1999 | USD | 6.25 | 6.25 | 5.625 | 6 | 6 | -0.312 (-4.95%) | 24,400 |
22 Apr 1999 | USD | 6.4375 | 6.4375 | 6.3125 | 6.3125 | 6.3125 | -0.25 (-3.81%) | 3,800 |
21 Apr 1999 | USD | 6.375 | 6.5625 | 6.375 | 6.5625 | 6.5625 | +0.188 (+2.94%) | 6,200 |
20 Apr 1999 | USD | 6.4375 | 6.4375 | 6.375 | 6.375 | 6.375 | +0.062 (+0.99%) | 4,000 |
19 Apr 1999 | USD | 6.5 | 6.75 | 6.3125 | 6.3125 | 6.3125 | -0.125 (-1.94%) | 59,500 |
16 Apr 1999 | USD | 6.3125 | 6.4375 | 6.1875 | 6.4375 | 6.4375 | +0.25 (+4.04%) | 4,500 |
15 Apr 1999 | USD | 6.25 | 6.25 | 6.1875 | 6.1875 | 6.1875 | -0.062 (-1%) | 1,400 |
14 Apr 1999 | USD | 6.1875 | 6.25 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 12,200 |
13 Apr 1999 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 6.125 | +0.375 (+6.52%) | 56,300 |
12 Apr 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,800 |
9 Apr 1999 | USD | 6 | 6.125 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 11,100 |
8 Apr 1999 | USD | 6 | 6.125 | 6 | 6 | 6 | 0.0 (0.0%) | 7,600 |