Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.062 (+1.05%) | 5,800 |
6 Apr 1999 | USD | 5.75 | 5.9375 | 5.75 | 5.9375 | 5.9375 | +0.188 (+3.26%) | 5,400 |
5 Apr 1999 | USD | 6 | 6.125 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 12,900 |
2 Apr 1999 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 6 | 6 | 5.875 | 5.875 | 5.875 | -0.125 (-2.08%) | 1,100 |
31 Mar 1999 | USD | 5.75 | 6 | 5.625 | 6 | 6 | +0.25 (+4.35%) | 11,000 |
30 Mar 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 6,900 |
29 Mar 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,600 |
26 Mar 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 11,100 |
25 Mar 1999 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.125 (-2.13%) | 1,900 |
24 Mar 1999 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 7,700 |
23 Mar 1999 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 8,200 |
22 Mar 1999 | USD | 6 | 6.125 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 21,300 |
19 Mar 1999 | USD | 5.75 | 6.125 | 5.75 | 6 | 6 | +0.188 (+3.23%) | 11,000 |
18 Mar 1999 | USD | 6 | 6 | 5.75 | 5.8125 | 5.8125 | -0.188 (-3.13%) | 30,800 |
17 Mar 1999 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 8,900 |
16 Mar 1999 | USD | 6.125 | 6.125 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 3,500 |
15 Mar 1999 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 12,900 |
12 Mar 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 4,300 |
11 Mar 1999 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.5 (-7.27%) | 26,800 |
10 Mar 1999 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 12,700 |
9 Mar 1999 | USD | 7 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 24,800 |
8 Mar 1999 | USD | 7 | 7 | 6.625 | 6.875 | 6.875 | -0.062 (-0.90%) | 29,200 |
5 Mar 1999 | USD | 6.125 | 6.9375 | 6 | 6.9375 | 6.9375 | +0.938 (+15.63%) | 17,200 |
4 Mar 1999 | USD | 6 | 6.125 | 6 | 6 | 6 | +0.125 (+2.13%) | 9,600 |
3 Mar 1999 | USD | 6 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 19,300 |
2 Mar 1999 | USD | 6.375 | 6.375 | 6 | 6 | 6 | -0.25 (-4%) | 7,400 |
1 Mar 1999 | USD | 6.4375 | 6.4375 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 4,900 |
26 Feb 1999 | USD | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.5 (+8.33%) | 7,800 |
25 Feb 1999 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 2,000 |