Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1999 | USD | 6.75 | 6.75 | 6.625 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 8,900 |
19 Feb 1999 | USD | 6.75 | 6.8125 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,600 |
18 Feb 1999 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 2,100 |
17 Feb 1999 | USD | 6.6875 | 7 | 6.6875 | 6.875 | 6.875 | +0.062 (+0.92%) | 4,300 |
16 Feb 1999 | USD | 6.875 | 7 | 6.75 | 6.8125 | 6.8125 | -0.188 (-2.68%) | 47,100 |
15 Feb 1999 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 7 | 7.125 | 7 | 7 | 7 | 0.0 (0.0%) | 14,600 |
11 Feb 1999 | USD | 7.25 | 7.25 | 7 | 7 | 7 | 0.0 (0.0%) | 8,600 |
10 Feb 1999 | USD | 7.0625 | 7.25 | 7 | 7 | 7 | -0.062 (-0.88%) | 20,900 |
9 Feb 1999 | USD | 7.25 | 7.25 | 7.0625 | 7.0625 | 7.0625 | -0.188 (-2.59%) | 17,500 |
8 Feb 1999 | USD | 7.125 | 7.5 | 7.125 | 7.25 | 7.25 | +0.062 (+0.87%) | 25,900 |
5 Feb 1999 | USD | 7.5 | 7.625 | 7.125 | 7.1875 | 7.1875 | -0.25 (-3.36%) | 47,600 |
4 Feb 1999 | USD | 7.1875 | 7.625 | 7.1875 | 7.4375 | 7.4375 | +0.25 (+3.48%) | 18,700 |
3 Feb 1999 | USD | 6.625 | 7.5 | 6.5 | 7.1875 | 7.1875 | +0.562 (+8.49%) | 60,100 |
2 Feb 1999 | USD | 6.5 | 6.75 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 10,000 |
1 Feb 1999 | USD | 7.25 | 7.3125 | 6.375 | 6.5 | 6.5 | -0.812 (-11.11%) | 113,500 |
29 Jan 1999 | USD | 7.4375 | 7.75 | 7.25 | 7.3125 | 7.3125 | -0.125 (-1.68%) | 22,700 |
28 Jan 1999 | USD | 7.6875 | 7.6875 | 7.4375 | 7.4375 | 7.4375 | -0.25 (-3.25%) | 29,800 |
27 Jan 1999 | USD | 8 | 8.125 | 7.5 | 7.6875 | 7.6875 | -0.25 (-3.15%) | 42,900 |
26 Jan 1999 | USD | 8.125 | 8.75 | 7.875 | 7.9375 | 7.9375 | +0.062 (+0.79%) | 129,600 |
25 Jan 1999 | USD | 8 | 8 | 7.875 | 7.875 | 7.875 | -0.125 (-1.56%) | 17,100 |
22 Jan 1999 | USD | 7.5 | 8.25 | 7.5 | 8 | 8 | +0.375 (+4.92%) | 46,900 |
21 Jan 1999 | USD | 8.375 | 8.5 | 7.375 | 7.625 | 7.625 | -0.625 (-7.58%) | 141,300 |
20 Jan 1999 | USD | 9.5 | 9.5 | 8.0625 | 8.25 | 8.25 | -1.25 (-13.16%) | 96,400 |
19 Jan 1999 | USD | 8.625 | 9.875 | 8.25 | 9.5 | 9.5 | +1.25 (+15.15%) | 185,100 |
18 Jan 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 6.875 | 8.5 | 6.875 | 8.25 | 8.25 | +1.5 (+22.22%) | 172,800 |
14 Jan 1999 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 31,900 |
13 Jan 1999 | USD | 6.4375 | 6.75 | 5.5 | 6.75 | 6.75 | +0.062 (+0.93%) | 73,600 |
12 Jan 1999 | USD | 6.75 | 6.8125 | 6.375 | 6.6875 | 6.6875 | +0.188 (+2.88%) | 54,600 |