Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 1999 | USD | 6 | 6.875 | 6 | 6.5 | 6.5 | +0.875 (+15.56%) | 155,700 |
8 Jan 1999 | USD | 5 | 6.125 | 5 | 5.625 | 5.625 | +0.875 (+18.42%) | 218,300 |
7 Jan 1999 | USD | 4.5 | 4.75 | 4 | 4.75 | 4.75 | +0.125 (+2.70%) | 49,500 |
6 Jan 1999 | USD | 4.875 | 4.9375 | 4.625 | 4.625 | 4.625 | -0.125 (-2.63%) | 38,200 |
5 Jan 1999 | USD | 4.25 | 4.875 | 4.25 | 4.75 | 4.75 | +0.625 (+15.15%) | 40,600 |
4 Jan 1999 | USD | 4.5 | 4.5 | 4 | 4.125 | 4.125 | -0.25 (-5.71%) | 43,800 |
1 Jan 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 3.875 | 4.375 | 3.875 | 4.375 | 4.375 | +0.625 (+16.67%) | 28,000 |
30 Dec 1998 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 14,100 |
29 Dec 1998 | USD | 3.8125 | 3.875 | 3.625 | 3.75 | 3.75 | +0.062 (+1.69%) | 37,100 |
28 Dec 1998 | USD | 3.125 | 3.6875 | 3.125 | 3.6875 | 3.6875 | +0.438 (+13.46%) | 28,500 |
25 Dec 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 3.1875 | 3.25 | 3.1875 | 3.25 | 3.25 | +0.062 (+1.96%) | 4,700 |
22 Dec 1998 | USD | 3.25 | 3.25 | 3.1875 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 3,500 |
21 Dec 1998 | USD | 3.375 | 3.375 | 3.125 | 3.25 | 3.25 | -0.062 (-1.89%) | 40,500 |
18 Dec 1998 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 2,000 |
17 Dec 1998 | USD | 3.25 | 3.25 | 3.125 | 3.25 | 3.25 | 0.0 (0.0%) | 26,300 |
16 Dec 1998 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 15,400 |
15 Dec 1998 | USD | 3.0625 | 3.25 | 3.0625 | 3.25 | 3.25 | +0.062 (+1.96%) | 2,700 |
14 Dec 1998 | USD | 3.375 | 3.375 | 3.125 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 34,100 |
11 Dec 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.062 (+1.96%) | 59,300 |
10 Dec 1998 | USD | 3.125 | 3.25 | 3.125 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 61,900 |
9 Dec 1998 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 127,000 |
8 Dec 1998 | USD | 3 | 3.1875 | 3 | 3 | 3 | -0.25 (-7.69%) | 16,900 |
7 Dec 1998 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 29,700 |
4 Dec 1998 | USD | 3.3125 | 3.375 | 3.3125 | 3.375 | 3.375 | 0.0 (0.0%) | 45,700 |
3 Dec 1998 | USD | 3.375 | 3.5 | 3.3125 | 3.375 | 3.375 | 0.0 (0.0%) | 70,900 |
2 Dec 1998 | USD | 3.375 | 3.625 | 3.3125 | 3.375 | 3.375 | +0.062 (+1.89%) | 32,700 |
1 Dec 1998 | USD | 3.125 | 3.3125 | 3.125 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 4,000 |