Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 5,000 |
26 Nov 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 38,900 |
24 Nov 1998 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 13,500 |
23 Nov 1998 | USD | 3.5625 | 3.5625 | 3.25 | 3.375 | 3.375 | -0.188 (-5.26%) | 13,000 |
20 Nov 1998 | USD | 3.25 | 3.5625 | 3.25 | 3.5625 | 3.5625 | +0.25 (+7.55%) | 34,500 |
19 Nov 1998 | USD | 3.3125 | 3.375 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 24,200 |
18 Nov 1998 | USD | 3.3125 | 3.4375 | 3.25 | 3.375 | 3.375 | +0.062 (+1.89%) | 35,100 |
17 Nov 1998 | USD | 3.25 | 3.3125 | 3.125 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 9,900 |
16 Nov 1998 | USD | 3.25 | 3.25 | 3.0625 | 3.25 | 3.25 | +0.125 (+4%) | 7,500 |
13 Nov 1998 | USD | 3 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 11,100 |
12 Nov 1998 | USD | 3.625 | 3.625 | 3 | 3 | 3 | -0.5 (-14.29%) | 28,700 |
11 Nov 1998 | USD | 3.375 | 3.625 | 3.3125 | 3.5 | 3.5 | +0.375 (+12%) | 46,800 |
10 Nov 1998 | USD | 2.8125 | 3.25 | 2.8125 | 3.125 | 3.125 | +0.312 (+11.11%) | 75,800 |
9 Nov 1998 | USD | 2.625 | 2.8125 | 2.5625 | 2.8125 | 2.8125 | +0.188 (+7.14%) | 49,200 |
6 Nov 1998 | USD | 2.625 | 2.75 | 2.4375 | 2.625 | 2.625 | 0.0 (0.0%) | 18,700 |
5 Nov 1998 | USD | 2.625 | 2.625 | 2.5 | 2.625 | 2.625 | -0.125 (-4.55%) | 28,300 |
4 Nov 1998 | USD | 2.6875 | 2.75 | 2.3125 | 2.75 | 2.75 | +0.312 (+12.82%) | 49,200 |
3 Nov 1998 | USD | 2.625 | 2.625 | 2.4375 | 2.4375 | 2.4375 | -0.25 (-9.30%) | 35,300 |
2 Nov 1998 | USD | 2.625 | 2.875 | 2.625 | 2.6875 | 2.6875 | +0.062 (+2.38%) | 25,800 |
30 Oct 1998 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 56,900 |
29 Oct 1998 | USD | 2.4375 | 2.875 | 2.4375 | 2.875 | 2.875 | +0.5 (+21.05%) | 44,000 |
28 Oct 1998 | USD | 2.0625 | 2.5 | 2 | 2.375 | 2.375 | +0.438 (+22.58%) | 33,100 |
27 Oct 1998 | USD | 2 | 2 | 1.75 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 19,800 |
26 Oct 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 2.0625 | +0.125 (+6.45%) | 2,600 |
23 Oct 1998 | USD | 2.25 | 2.25 | 1.625 | 1.9375 | 1.9375 | -0.188 (-8.82%) | 52,000 |
22 Oct 1998 | USD | 2.125 | 2.125 | 2.0625 | 2.125 | 2.125 | -0.125 (-5.56%) | 12,000 |
21 Oct 1998 | USD | 2.125 | 2.25 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 27,800 |
20 Oct 1998 | USD | 1.875 | 2.25 | 1.75 | 2.25 | 2.25 | +0.375 (+20%) | 42,800 |
19 Oct 1998 | USD | 1.4375 | 1.875 | 1.4375 | 1.875 | 1.875 | +0.438 (+30.43%) | 69,300 |