Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1998 | USD | 1.375 | 1.4375 | 1.3125 | 1.4375 | 1.4375 | +0.062 (+4.55%) | 18,200 |
15 Oct 1998 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | +0.062 (+4.76%) | 18,100 |
14 Oct 1998 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 5,000 |
13 Oct 1998 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 12,600 |
12 Oct 1998 | USD | 1.3125 | 1.5 | 1.25 | 1.5 | 1.5 | +0.312 (+26.32%) | 30,000 |
9 Oct 1998 | USD | 1 | 1.1875 | 1 | 1.1875 | 1.1875 | +0.188 (+18.75%) | 11,300 |
8 Oct 1998 | USD | 0.875 | 1 | 0.875 | 1 | 1 | +0.188 (+23.08%) | 15,500 |
7 Oct 1998 | USD | 0.875 | 0.875 | 0.75 | 0.8125 | 0.8125 | -0.062 (-7.14%) | 5,500 |
6 Oct 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 5,000 |
5 Oct 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 16,100 |
2 Oct 1998 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,900 |
1 Oct 1998 | USD | 1 | 1 | 1 | 1 | 1 | -0.062 (-5.88%) | 1,200 |
30 Sep 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 23,400 |
25 Sep 1998 | USD | 1 | 1.125 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 11,100 |
24 Sep 1998 | USD | 1.125 | 1.125 | 1 | 1 | 1 | 0.0 (0.0%) | 5,400 |
23 Sep 1998 | USD | 1 | 1 | 0.9375 | 1 | 1 | -0.062 (-5.88%) | 36,500 |
22 Sep 1998 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 2,500 |
21 Sep 1998 | USD | 0.9375 | 1 | 0.9375 | 1 | 1 | 0.0 (0.0%) | 29,000 |
18 Sep 1998 | USD | 1.0625 | 1.0625 | 1 | 1 | 1 | -0.062 (-5.88%) | 6,400 |
17 Sep 1998 | USD | 1 | 1.0625 | 1 | 1.0625 | 1.0625 | 0.0 (0.0%) | 3,500 |
16 Sep 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +0.062 (+6.25%) | 500 |
15 Sep 1998 | USD | 1.25 | 1.25 | 1 | 1 | 1 | -0.125 (-11.11%) | 5,700 |
14 Sep 1998 | USD | 1.1875 | 1.1875 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 1,000 |
11 Sep 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 1.1875 | 1.25 | 1.0625 | 1.25 | 1.25 | 0.0 (0.0%) | 7,800 |
9 Sep 1998 | USD | 1.3125 | 1.3125 | 1.125 | 1.25 | 1.25 | +0.062 (+5.26%) | 3,400 |
8 Sep 1998 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 4,200 |
7 Sep 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 0 |