| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 3,300 |
| 2 Sep 1998 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 1.25 | +0.062 (+5.26%) | 7,700 |
| 1 Sep 1998 | USD | 1.4375 | 1.4375 | 1.1875 | 1.1875 | 1.1875 | -0.125 (-9.52%) | 9,900 |
| 31 Aug 1998 | USD | 1.4375 | 1.4375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 2,500 |
| 28 Aug 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 1,000 |
| 27 Aug 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 26 Aug 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 1,200 |
| 25 Aug 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,000 |
| 24 Aug 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 600 |
| 21 Aug 1998 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | +0.188 (+13.04%) | 5,400 |
| 20 Aug 1998 | USD | 1.3125 | 1.4375 | 1.1875 | 1.4375 | 1.4375 | +0.25 (+21.05%) | 16,000 |
| 19 Aug 1998 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 1.1875 | -0.062 (-5%) | 4,500 |
| 18 Aug 1998 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 1.25 | -0.062 (-4.76%) | 3,100 |
| 17 Aug 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 1,000 |
| 14 Aug 1998 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 0.0 (0.0%) | 1,000 |
| 13 Aug 1998 | USD | 1.375 | 1.375 | 1.3125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 4,900 |
| 12 Aug 1998 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 15,200 |
| 11 Aug 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.188 (-11.11%) | 49,700 |
| 10 Aug 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.125 (+8%) | 4,000 |
| 7 Aug 1998 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 2,000 |
| 6 Aug 1998 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 6,000 |
| 5 Aug 1998 | USD | 1.625 | 1.6875 | 1.625 | 1.6875 | 1.6875 | +0.188 (+12.50%) | 35,600 |
| 4 Aug 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 2,500 |
| 3 Aug 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 300 |
| 31 Jul 1998 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 6,000 |
| 30 Jul 1998 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 2,300 |
| 29 Jul 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 0.0 (0.0%) | 5,200 |
| 28 Jul 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 10,500 |
| 27 Jul 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 0.0 (0.0%) | 100 |
| 24 Jul 1998 | USD | 1.5625 | 1.6875 | 1.5625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 22,500 |
