Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 1998 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 1.625 | +0.062 (+4%) | 10,700 |
22 Jul 1998 | USD | 1.5 | 1.625 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 24,000 |
21 Jul 1998 | USD | 1.5 | 1.625 | 1.5 | 1.5625 | 1.5625 | 0.0 (0.0%) | 55,500 |
20 Jul 1998 | USD | 1.5 | 1.625 | 1.375 | 1.5625 | 1.5625 | +0.062 (+4.17%) | 75,900 |
17 Jul 1998 | USD | 1.3125 | 1.5 | 1.3125 | 1.5 | 1.5 | +0.125 (+9.09%) | 7,800 |
16 Jul 1998 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | -0.125 (-8.33%) | 172,800 |
15 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
14 Jul 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,600 |
13 Jul 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.188 (-11.11%) | 8,500 |
10 Jul 1998 | USD | 1.5625 | 1.6875 | 1.5625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 7,300 |
9 Jul 1998 | USD | 1.5625 | 1.625 | 1.5625 | 1.625 | 1.625 | +0.125 (+8.33%) | 9,400 |
8 Jul 1998 | USD | 1.375 | 1.5625 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 39,400 |
7 Jul 1998 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 2,100 |
6 Jul 1998 | USD | 1.6875 | 1.8125 | 1.5625 | 1.5625 | 1.5625 | -0.188 (-10.71%) | 6,500 |
3 Jul 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.062 (+3.70%) | 3,200 |
1 Jul 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | -0.062 (-3.57%) | 2,000 |
30 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.125 (+7.69%) | 6,300 |
29 Jun 1998 | USD | 1.625 | 1.6875 | 1.5 | 1.625 | 1.625 | +0.188 (+13.04%) | 30,000 |
26 Jun 1998 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 6,000 |
25 Jun 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 20,700 |
24 Jun 1998 | USD | 1.5 | 1.6875 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 64,500 |
23 Jun 1998 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.375 (-20%) | 55,800 |
22 Jun 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 400 |
19 Jun 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 2,700 |
18 Jun 1998 | USD | 1.875 | 2 | 1.875 | 1.9375 | 1.9375 | 0.0 (0.0%) | 3,400 |
17 Jun 1998 | USD | 2 | 2 | 1.8125 | 1.9375 | 1.9375 | +0.062 (+3.33%) | 13,200 |
16 Jun 1998 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.188 (-9.09%) | 10,000 |
15 Jun 1998 | USD | 2.125 | 2.125 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 6,300 |
12 Jun 1998 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 2,100 |