| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1998 | USD | 3.0625 | 3.25 | 3.0625 | 3.25 | 3.25 | +0.125 (+4%) | 8,400 |
| 29 Apr 1998 | USD | 3.25 | 3.25 | 2.75 | 3.125 | 3.125 | -0.125 (-3.85%) | 91,000 |
| 28 Apr 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
| 24 Apr 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.125 (-3.70%) | 3,700 |
| 23 Apr 1998 | USD | 3.4375 | 3.5 | 3.3125 | 3.375 | 3.375 | -0.062 (-1.82%) | 24,400 |
| 22 Apr 1998 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 1,000 |
| 21 Apr 1998 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 3.375 | -0.25 (-6.90%) | 10,100 |
| 20 Apr 1998 | USD | 3.4375 | 3.625 | 3.4375 | 3.625 | 3.625 | +0.125 (+3.57%) | 8,600 |
| 17 Apr 1998 | USD | 3.5625 | 3.5625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,500 |
| 16 Apr 1998 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 13,900 |
| 15 Apr 1998 | USD | 3.625 | 3.625 | 3.5625 | 3.625 | 3.625 | +0.125 (+3.57%) | 21,600 |
| 14 Apr 1998 | USD | 3.5 | 3.625 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 8,700 |
| 13 Apr 1998 | USD | 3.4375 | 3.625 | 3.4375 | 3.5 | 3.5 | 0.0 (0.0%) | 11,000 |
| 10 Apr 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 8 Apr 1998 | USD | 3.625 | 3.625 | 3.4375 | 3.5 | 3.5 | -0.125 (-3.45%) | 10,600 |
| 7 Apr 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 10,800 |
| 6 Apr 1998 | USD | 3.6875 | 3.6875 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 3,500 |
| 3 Apr 1998 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 4,400 |
| 2 Apr 1998 | USD | 3.625 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 17,500 |
| 1 Apr 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 2,600 |
| 31 Mar 1998 | USD | 3.625 | 3.625 | 3.5625 | 3.625 | 3.625 | +0.25 (+7.41%) | 21,200 |
| 30 Mar 1998 | USD | 3.5 | 3.5 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 3,700 |
| 27 Mar 1998 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 4,400 |
| 26 Mar 1998 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.25 (+7.14%) | 17,700 |
| 25 Mar 1998 | USD | 3.6875 | 3.6875 | 3.4375 | 3.5 | 3.5 | -0.125 (-3.45%) | 12,900 |
| 24 Mar 1998 | USD | 3.6875 | 3.6875 | 3.5625 | 3.625 | 3.625 | 0.0 (0.0%) | 19,900 |
| 23 Mar 1998 | USD | 3.75 | 3.75 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 15,500 |
| 20 Mar 1998 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 6,500 |
