| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1998 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 19,900 |
| 18 Mar 1998 | USD | 3.625 | 3.6875 | 3.625 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 23,700 |
| 17 Mar 1998 | USD | 3.625 | 3.6875 | 3.625 | 3.625 | 3.625 | +0.062 (+1.75%) | 4,700 |
| 16 Mar 1998 | USD | 3.5625 | 3.625 | 3.5625 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 18,000 |
| 13 Mar 1998 | USD | 3.625 | 3.8125 | 3.5 | 3.5 | 3.5 | -0.062 (-1.75%) | 293,500 |
| 12 Mar 1998 | USD | 3.625 | 3.625 | 3.5 | 3.5625 | 3.5625 | -0.125 (-3.39%) | 13,000 |
| 11 Mar 1998 | USD | 3.75 | 3.75 | 3.6875 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 50,400 |
| 10 Mar 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.062 (+1.69%) | 1,000 |
| 9 Mar 1998 | USD | 3.875 | 3.875 | 3.6875 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 23,300 |
| 6 Mar 1998 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 9,100 |
| 5 Mar 1998 | USD | 3.8125 | 3.8125 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 22,000 |
| 4 Mar 1998 | USD | 3.75 | 3.875 | 3.75 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 20,500 |
| 3 Mar 1998 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 41,700 |
| 2 Mar 1998 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 7,700 |
| 27 Feb 1998 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.25 (+7.14%) | 24,400 |
| 26 Feb 1998 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 29,500 |
| 25 Feb 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,600 |
| 24 Feb 1998 | USD | 3.1875 | 3.25 | 3.1875 | 3.25 | 3.25 | +0.062 (+1.96%) | 16,500 |
| 23 Feb 1998 | USD | 3.125 | 3.25 | 3 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 62,100 |
| 20 Feb 1998 | USD | 3.3125 | 3.375 | 3 | 3.375 | 3.375 | -0.062 (-1.82%) | 37,800 |
| 19 Feb 1998 | USD | 3.625 | 3.625 | 3.4375 | 3.4375 | 3.4375 | -0.312 (-8.33%) | 6,000 |
| 18 Feb 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,500 |
| 17 Feb 1998 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 3,200 |
| 16 Feb 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,300 |
| 12 Feb 1998 | USD | 3.8125 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 21,700 |
| 11 Feb 1998 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | +0.062 (+1.69%) | 17,800 |
| 10 Feb 1998 | USD | 3.625 | 3.75 | 3.5 | 3.6875 | 3.6875 | 0.0 (0.0%) | 14,400 |
| 9 Feb 1998 | USD | 3.6875 | 3.75 | 3.6875 | 3.6875 | 3.6875 | -0.125 (-3.28%) | 7,000 |
| 6 Feb 1998 | USD | 3.875 | 3.875 | 3.8125 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 3,900 |
