Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1998 | USD | 3.6875 | 3.6875 | 3.5625 | 3.625 | 3.625 | 0.0 (0.0%) | 19,900 |
23 Mar 1998 | USD | 3.75 | 3.75 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 15,500 |
20 Mar 1998 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 6,500 |
19 Mar 1998 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 19,900 |
18 Mar 1998 | USD | 3.625 | 3.6875 | 3.625 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 23,700 |
17 Mar 1998 | USD | 3.625 | 3.6875 | 3.625 | 3.625 | 3.625 | +0.062 (+1.75%) | 4,700 |
16 Mar 1998 | USD | 3.5625 | 3.625 | 3.5625 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 18,000 |
13 Mar 1998 | USD | 3.625 | 3.8125 | 3.5 | 3.5 | 3.5 | -0.062 (-1.75%) | 293,500 |
12 Mar 1998 | USD | 3.625 | 3.625 | 3.5 | 3.5625 | 3.5625 | -0.125 (-3.39%) | 13,000 |
11 Mar 1998 | USD | 3.75 | 3.75 | 3.6875 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 50,400 |
10 Mar 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.062 (+1.69%) | 1,000 |
9 Mar 1998 | USD | 3.875 | 3.875 | 3.6875 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 23,300 |
6 Mar 1998 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 9,100 |
5 Mar 1998 | USD | 3.8125 | 3.8125 | 3.75 | 3.75 | 3.75 | -0.062 (-1.64%) | 22,000 |
4 Mar 1998 | USD | 3.75 | 3.875 | 3.75 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 20,500 |
3 Mar 1998 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 41,700 |
2 Mar 1998 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 7,700 |
27 Feb 1998 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | +0.25 (+7.14%) | 24,400 |
26 Feb 1998 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.25 (+7.69%) | 29,500 |
25 Feb 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,600 |
24 Feb 1998 | USD | 3.1875 | 3.25 | 3.1875 | 3.25 | 3.25 | +0.062 (+1.96%) | 16,500 |
23 Feb 1998 | USD | 3.125 | 3.25 | 3 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 62,100 |
20 Feb 1998 | USD | 3.3125 | 3.375 | 3 | 3.375 | 3.375 | -0.062 (-1.82%) | 37,800 |
19 Feb 1998 | USD | 3.625 | 3.625 | 3.4375 | 3.4375 | 3.4375 | -0.312 (-8.33%) | 6,000 |
18 Feb 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 2,500 |
17 Feb 1998 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 3,200 |
16 Feb 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 3,300 |
12 Feb 1998 | USD | 3.8125 | 3.875 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 21,700 |
11 Feb 1998 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 3.75 | +0.062 (+1.69%) | 17,800 |