Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1998 | USD | 3.625 | 3.75 | 3.5 | 3.6875 | 3.6875 | 0.0 (0.0%) | 14,400 |
9 Feb 1998 | USD | 3.6875 | 3.75 | 3.6875 | 3.6875 | 3.6875 | -0.125 (-3.28%) | 7,000 |
6 Feb 1998 | USD | 3.875 | 3.875 | 3.8125 | 3.8125 | 3.8125 | +0.062 (+1.67%) | 3,900 |
5 Feb 1998 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.062 (+1.69%) | 9,500 |
4 Feb 1998 | USD | 3.75 | 3.875 | 3.625 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 26,700 |
3 Feb 1998 | USD | 3.5625 | 3.875 | 3.5625 | 3.625 | 3.625 | +0.125 (+3.57%) | 5,300 |
2 Feb 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.125 (-3.45%) | 13,700 |
30 Jan 1998 | USD | 3.625 | 3.625 | 3.5625 | 3.625 | 3.625 | -0.125 (-3.33%) | 6,200 |
29 Jan 1998 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 8,500 |
28 Jan 1998 | USD | 3.875 | 3.875 | 3.6875 | 3.875 | 3.875 | -0.125 (-3.13%) | 35,700 |
27 Jan 1998 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 66,300 |
26 Jan 1998 | USD | 3.8125 | 3.875 | 3.375 | 3.875 | 3.875 | 0.0 (0.0%) | 279,800 |
23 Jan 1998 | USD | 3.75 | 3.875 | 3.625 | 3.875 | 3.875 | 0.0 (0.0%) | 273,000 |